BJ's Restaurants, Inc. BJRI
60.62 USD -2.52 (-3.99%)
At closeNov 3, 2026, 4:01 PM EST
60.62 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
60.27 Day range 63.47
33.36 52-week range 74.60
- YTD
- +53.86%
- 1 year
- +78.50%
BJRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.95 | 0.65 | 0.00% | — | 1 | 102.5% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 1.80 | 1.10 | 0.00% | 1 | 2 | 89.9% | ||
| — | — | — | — | — | — | — | 52.50 | 0.45 | 2.40 | 2.20 | 0.00% | 96 | 95 | 89.1% | ||
| — | — | — | — | — | — | — | 55.00 | 0.45 | 2.25 | 3.20 | 0.00% | 64 | 64 | 69.6% | ||
| 4.40 | 7.20 | 5.45 | 0.00% | 2 | 1 | 79.8% | 57.50 | — | — | — | — | — | — | — | ||
| 2.60 | 4.40 | 1.93 | 0.00% | 1 | 12 | 82.7% | 62.50 | — | — | — | — | — | — | — | ||
| 1.75 | 3.00 | 2.75 | +17.02% | 2 | 2 | 77.9% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.85 | 0.26 | 0.00% | 1 | 0 | 90.7% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 18 | 464 | 80.5% | 90.00 | — | — | — | — | — | — | — | ||