BioHarvest Sciences Inc. BHST
Set alert
1.66 USD 0.00 0.00%
At close · Oct 30
1.66 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
1.64 Day range 1.66
1.45 52-week range 9.76
- YTD
- -68.02%
- 1 year
- -82.99%
- Open
- 1.65
- Prev close
- 1.66
- Mkt cap
- 37.63M
- Vol
- 2.54K
- Avg vol
- 39.42K
- EPS
- -0.51
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.64
- High
- 1.66
- Forward P/E
- 0.00
- Beta
- 1.49
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.70
- 200-d avg
- 4.12
- 1y target
- 14.67
1Y chart
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Oversold | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| RSI: Oversold | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare BHST
Chart and line up BHST against other symbols or a saved comparison set.
- BHST BioHarvest Sciences Inc.
1.66
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BHST | SPY | QQQ |
|---|---|---|---|
| Last price | 1.66 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 1.65 | 761.38 | 697.13 |
| Day high | 1.66 | 761.46 | 698.63 |
| Day low | 1.64 | 750.36 | 683.45 |
| Previous close | 1.66 | 769.36 | 715.34 |
| Volume | 2.54K | 77.70M | 85.24M |
| Average volume | 39.42K | 41.22M | 34.57M |
| Market cap | 37.63M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.51 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 9.76 | 779.09 | 759.66 |
| 52-week low | 1.45 | 631.97 | 558.28 |
| 1-week return | -3.49% | -0.559233% | -1.97% |
| 1-month return | +12.16% | -0.906075% | -6.66% |
| 3-month return | -22.43% | +1.89% | +1.02% |
| 6-month return | -60.57% | +5.16% | +3.41% |
| Year-to-date return | -68.02% | +10.82% | +12.40% |
| 1-year return | -82.99% | +11.16% | +10.29% |
| 2-year return | -64.90% | +32.90% | +42.71% |
| 50-day moving average | 1.71 | 767.63 | 725.41 |
| 200-day moving average | 3.26 | 728.53 | 679.17 |
| Target price | 14.67 | — | — |
| Beta | 1.49 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |