BioHarvest Sciences Inc. BHST
1.51 USD -0.13 (-7.67%)
Regular-session close
1.43 -0.07 -4.98%
After hours · Nov 13, 4:00 PM ET
1.45 Day range 1.64
1.45 52-week range 7.30
- YTD
- -71.00%
- 1 year
- -79.38%
BHST price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.64 | 1.64 | 1.45 | 1.51 | -0.12 | -7.36% | 9,829 |
| Nov 12, 2026 | 1.75 | 1.85 | 1.45 | 1.63 | -0.12 | -6.86% | 119,800 |
| Nov 11, 2026 | 1.76 | 1.79 | 1.75 | 1.75 | -0.04 | -2.23% | 10,300 |
| Nov 10, 2026 | 1.75 | 1.80 | 1.75 | 1.79 | +0.04 | +2.29% | 17,700 |
| Nov 9, 2026 | 1.59 | 2.05 | 1.58 | 1.75 | +0.16 | +10.06% | 76,500 |
| Nov 6, 2026 | 1.51 | 1.66 | 1.46 | 1.59 | +0.10 | +6.71% | 55,800 |
| Nov 5, 2026 | 1.48 | 1.60 | 1.40 | 1.49 | +0.03 | +2.05% | 130,900 |
| Nov 4, 2026 | 1.53 | 1.53 | 1.46 | 1.46 | -0.08 | -5.19% | 9,600 |
| Nov 3, 2026 | 1.58 | 1.60 | 1.52 | 1.54 | -0.03 | -1.91% | 8,200 |
| Nov 2, 2026 | 1.63 | 1.65 | 1.56 | 1.57 | -0.09 | -5.42% | 20,800 |
| Oct 30, 2026 | 1.66 | 1.67 | 1.64 | 1.66 | 0.00 | 0.00% | 2,500 |
| Oct 29, 2026 | 1.75 | 1.76 | 1.65 | 1.66 | -0.10 | -5.68% | 20,400 |
| Oct 28, 2026 | 1.69 | 1.78 | 1.68 | 1.76 | +0.06 | +3.53% | 30,800 |
| Oct 27, 2026 | 1.68 | 1.70 | 1.64 | 1.70 | +0.02 | +1.19% | 12,900 |
| Oct 26, 2026 | 1.70 | 1.80 | 1.63 | 1.68 | -0.04 | -2.33% | 16,400 |
| Oct 23, 2026 | 1.83 | 1.83 | 1.65 | 1.72 | +0.04 | +2.38% | 25,400 |
| Oct 22, 2026 | 1.67 | 1.78 | 1.63 | 1.68 | +0.01 | +0.60% | 13,300 |
| Oct 21, 2026 | 1.67 | 1.70 | 1.61 | 1.67 | -0.01 | -0.60% | 7,300 |
| Oct 20, 2026 | 1.74 | 1.74 | 1.65 | 1.68 | -0.12 | -6.67% | 11,300 |
| Oct 19, 2026 | 1.85 | 1.85 | 1.77 | 1.80 | -0.05 | -2.70% | 19,300 |
| Oct 16, 2026 | 1.53 | 1.85 | 1.53 | 1.85 | +0.15 | +8.82% | 6,600 |
| Oct 15, 2026 | 1.77 | 1.79 | 1.53 | 1.70 | -0.05 | -2.86% | 12,800 |
| Oct 14, 2026 | 1.84 | 1.84 | 1.52 | 1.75 | -0.07 | -3.85% | 19,600 |
| Oct 13, 2026 | 1.65 | 1.84 | 1.65 | 1.82 | +0.20 | +12.35% | 33,300 |
| Oct 12, 2026 | 1.66 | 1.66 | 1.62 | 1.62 | -0.04 | -2.41% | 9,800 |
| Oct 9, 2026 | 1.50 | 1.69 | 1.45 | 1.66 | +0.16 | +10.67% | 17,100 |
| Oct 8, 2026 | 1.49 | 1.55 | 1.49 | 1.50 | +0.01 | +0.67% | 17,200 |
| Oct 7, 2026 | 1.46 | 1.49 | 1.37 | 1.49 | +0.01 | +0.68% | 15,700 |
| Oct 6, 2026 | 1.46 | 1.48 | 1.45 | 1.48 | +0.01 | +0.68% | 1,600 |
| Oct 5, 2026 | 1.49 | 1.49 | 1.46 | 1.47 | 0.00 | 0.00% | 18,300 |
| Oct 2, 2026 | 1.60 | 1.60 | 1.45 | 1.47 | -0.02 | -1.34% | 19,600 |
| Oct 1, 2026 | 1.49 | 1.50 | 1.45 | 1.49 | +0.01 | +0.68% | 29,100 |
| Sep 30, 2026 | 1.47 | 1.50 | 1.43 | 1.48 | +0.01 | +0.68% | 30,400 |
| Sep 29, 2026 | 1.47 | 1.52 | 1.47 | 1.47 | +0.02 | +1.38% | 69,600 |
| Sep 28, 2026 | 1.44 | 1.49 | 1.44 | 1.45 | -0.01 | -0.68% | 33,300 |
| Sep 25, 2026 | 1.43 | 1.47 | 1.42 | 1.46 | +0.01 | +0.69% | 11,900 |
| Sep 24, 2026 | 1.45 | 1.51 | 1.45 | 1.45 | -0.01 | -0.68% | 9,100 |
| Sep 23, 2026 | 1.50 | 1.77 | 1.45 | 1.46 | -0.05 | -3.31% | 41,300 |
| Sep 22, 2026 | 1.60 | 1.64 | 1.51 | 1.51 | -0.11 | -6.79% | 45,800 |
| Sep 21, 2026 | 1.61 | 1.66 | 1.60 | 1.62 | -0.01 | -0.61% | 18,500 |
| Sep 18, 2026 | 1.62 | 1.65 | 1.60 | 1.63 | +0.03 | +1.87% | 13,500 |
| Sep 17, 2026 | 1.64 | 1.64 | 1.55 | 1.60 | -0.06 | -3.61% | 34,400 |
| Sep 16, 2026 | 1.73 | 1.74 | 1.63 | 1.66 | -0.11 | -6.21% | 23,900 |
| Sep 15, 2026 | 1.80 | 1.87 | 1.62 | 1.77 | -0.03 | -1.67% | 64,200 |
| Sep 14, 2026 | 1.83 | 1.86 | 1.80 | 1.80 | -0.05 | -2.70% | 13,100 |
| Sep 11, 2026 | 1.87 | 1.90 | 1.80 | 1.85 | -0.02 | -1.07% | 28,300 |
| Sep 10, 2026 | 1.80 | 1.87 | 1.80 | 1.87 | +0.07 | +3.89% | 13,600 |
| Sep 9, 2026 | 1.85 | 1.93 | 1.80 | 1.80 | -0.01 | -0.55% | 36,800 |
| Sep 8, 2026 | 1.85 | 2.05 | 1.80 | 1.81 | -0.01 | -0.55% | 27,200 |
| Sep 4, 2026 | 1.80 | 1.85 | 1.80 | 1.82 | +0.02 | +1.11% | 49,700 |
| Sep 3, 2026 | 1.91 | 1.96 | 1.80 | 1.80 | -0.10 | -5.26% | 134,800 |
| Sep 2, 2026 | 1.90 | 1.94 | 1.90 | 1.90 | -0.02 | -1.04% | 49,400 |
| Sep 1, 2026 | 1.90 | 1.96 | 1.90 | 1.92 | +0.01 | +0.52% | 3,600 |
| Aug 31, 2026 | 1.85 | 1.91 | 1.85 | 1.91 | +0.07 | +3.80% | 9,600 |
| Aug 28, 2026 | 1.84 | 1.91 | 1.83 | 1.84 | -0.01 | -0.54% | 11,800 |
| Aug 27, 2026 | 2.00 | 2.01 | 1.85 | 1.85 | -0.15 | -7.50% | 110,600 |
| Aug 26, 2026 | 2.00 | 2.04 | 2.00 | 2.00 | -0.02 | -0.99% | 5,300 |
| Aug 25, 2026 | 2.02 | 2.06 | 2.00 | 2.02 | -0.03 | -1.46% | 30,100 |
| Aug 24, 2026 | 2.07 | 2.12 | 2.00 | 2.05 | -0.01 | -0.49% | 25,200 |
| Aug 21, 2026 | 2.04 | 2.17 | 2.03 | 2.06 | +0.02 | +0.98% | 9,200 |
| Aug 20, 2026 | 2.05 | 2.12 | 2.02 | 2.04 | +0.01 | +0.49% | 17,600 |
| Aug 19, 2026 | 2.17 | 2.17 | 2.02 | 2.03 | -0.08 | -3.79% | 8,000 |
| Aug 18, 2026 | 2.16 | 2.30 | 2.07 | 2.11 | -0.06 | -2.76% | 82,200 |
| Aug 17, 2026 | 2.07 | 2.63 | 2.06 | 2.17 | +0.10 | +4.83% | 111,900 |
| Aug 14, 2026 | 2.07 | 2.15 | 2.02 | 2.07 | 0.00 | 0.00% | 33,100 |
65 days, newest first. Daily bars as drawn on the BHST chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.