Bullfrog AI Holdings, Inc. BFRG
Set alert
0.49 USD -0.02 -3.62%
At close · Oct 30
0.48 -0.01 -1.21%
After hours · Oct 30, 4:43 PM ET
0.4756 Day range 0.4994
0.429 52-week range 1.68
- YTD
- -44.77%
- 1 year
- -61.90%
- Open
- 0.4908
- Prev close
- 0.506
- Mkt cap
- 9.04M
- Vol
- 125.19K
- Avg vol
- 5.37M
- EPS
- -0.46
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.4756
- High
- 0.4994
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 2.30
- Inst. own
- 3.48%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.33
- 200-d avg
- 2.64
- 1y target
- 0.00
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| RSI: Overbought | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| RSI: Oversold | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 26, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 12 months ago |
Compare BFRG
Chart and line up BFRG against other symbols or a saved comparison set.
- BFRG Bullfrog AI Holdings, Inc.
0.49
-0.02 -3.62%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BFRG | SPY | QQQ |
|---|---|---|---|
| Last price | 0.4877 | 755.72 | 690.49 |
| Change | -0.0183 | -13.64 | -24.85 |
| Change % | -3.62% | -1.77% | -3.47% |
| Open | 0.4908 | 761.38 | 697.13 |
| Day high | 0.4994 | 761.46 | 698.63 |
| Day low | 0.4756 | 750.36 | 683.45 |
| Previous close | 0.506 | 769.36 | 715.34 |
| Volume | 125.19K | 77.70M | 85.24M |
| Average volume | 5.37M | 41.22M | 34.57M |
| Market cap | 9.04M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.46 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.68 | 779.09 | 759.66 |
| 52-week low | 0.429 | 631.97 | 558.28 |
| 1-week return | -1.28% | -0.559233% | -1.97% |
| 1-month return | -18.85% | -0.906075% | -6.66% |
| 3-month return | -15.18% | +1.89% | +1.02% |
| 6-month return | -30.43% | +5.16% | +3.41% |
| Year-to-date return | -44.77% | +10.82% | +12.40% |
| 1-year return | -61.90% | +11.16% | +10.29% |
| 2-year return | -78.61% | +32.90% | +42.71% |
| 50-day moving average | 0.55664 | 767.63 | 725.41 |
| 200-day moving average | 0.65426 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 2.30 | — | — |
| Institutional ownership | 3.48% | — | — |