Bread Financial Holdings, Inc. BFH
102.57 USD -2.26 (-2.16%)
At closeNov 5, 2026, 4:01 PM EST
102.57 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
101.68 Day range 107.54
59.98 52-week range 113.40
- YTD
- +38.55%
- 1 year
- +60.39%
MAX chart
Events in this range
- Nov 1, 2016Dividend: 0.52
- Sep 3, 2019Dividend: 0.63
- Nov 7, 2025Dividend: 0.23
Signals (90)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
Newest 20 of 90.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 56
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 104.85 | Bearish |
| EMA (5) | EMA | 104.32 | Bearish |
| SMA (10) | SMA | 103.88 | Bearish |
| EMA (10) | EMA | 104.14 | Bearish |
| SMA (20) | SMA | 103.22 | Bearish |
| EMA (20) | EMA | 103.55 | Bearish |
| SMA (21) | SMA | 103.10 | Bearish |
| EMA (21) | EMA | 103.52 | Bearish |
| SMA (25) | SMA | 102.30 | Bullish |
| EMA (25) | EMA | 103.44 | Bearish |
| SMA (30) | SMA | 101.88 | Bullish |
| EMA (30) | EMA | 103.41 | Bearish |
| SMA (50) | SMA | 103.69 | Bearish |
| EMA (50) | EMA | 103.36 | Bearish |
| SMA (63) | SMA | 104.71 | Bearish |
| EMA (63) | EMA | 103.06 | Bearish |
| SMA (75) | SMA | 105.31 | Bearish |
| EMA (75) | EMA | 102.57 | Bearish |
| SMA (100) | SMA | 104.39 | Bearish |
| EMA (100) | EMA | 101.11 | Bullish |
| SMA (125) | SMA | 101.53 | Bullish |
| EMA (125) | EMA | 99.33 | Bullish |
| SMA (150) | SMA | 98.76 | Bullish |
| EMA (150) | EMA | 97.44 | Bullish |
| SMA (200) | SMA | 92.43 | Bullish |
| EMA (200) | EMA | 93.72 | Bullish |
| VWAP (HLC/3) | VWAP | 70.27 | Bearish |
| ZZ (0.05) | ZigZag | 102.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 98.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 99.01 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 103.34 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 103.81 | Bearish |
| WMA (10) | Weighted Moving Average | 104.51 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 104.65 | Bearish |
| TRIMA (10) | Triangular Moving Average | 104.50 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 105.26 | Bearish |