Bread Financial Holdings, Inc. BFH
98.61 USD -3.22 (-3.16%)
At closeNov 9, 2026, 4:00 PM EST
101.41 +2.80 +2.84%
After hours · Nov 9, 4:00 PM ET
96.01 Day range 103.03
59.26 52-week range 114.53
- YTD
- +33.20%
- 1 year
- +55.10%
5D chart
Chart tools
Signals (154)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:40 PM | 3 days ago |
| RSI: Oversold | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:05 PM | 3 days ago |
Newest 20 of 154.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 102.82 | Bearish |
| EMA (5) | EMA | 101.86 | Bearish |
| SMA (10) | SMA | 103.77 | Bearish |
| EMA (10) | EMA | 102.79 | Bearish |
| SMA (20) | SMA | 103.13 | Bearish |
| EMA (20) | EMA | 102.93 | Bearish |
| SMA (21) | SMA | 103.06 | Bearish |
| EMA (21) | EMA | 102.93 | Bearish |
| SMA (25) | SMA | 102.44 | Bearish |
| EMA (25) | EMA | 102.95 | Bearish |
| SMA (30) | SMA | 101.75 | Bearish |
| EMA (30) | EMA | 103.01 | Bearish |
| SMA (50) | SMA | 103.42 | Bearish |
| EMA (50) | EMA | 103.11 | Bearish |
| SMA (63) | SMA | 104.46 | Bearish |
| EMA (63) | EMA | 102.88 | Bearish |
| SMA (75) | SMA | 105.21 | Bearish |
| EMA (75) | EMA | 102.45 | Bearish |
| SMA (100) | SMA | 104.36 | Bearish |
| EMA (100) | EMA | 101.08 | Bearish |
| SMA (125) | SMA | 101.78 | Bearish |
| EMA (125) | EMA | 99.36 | Bearish |
| SMA (150) | SMA | 99.10 | Bearish |
| EMA (150) | EMA | 97.52 | Bullish |
| SMA (200) | SMA | 92.74 | Bullish |
| EMA (200) | EMA | 93.85 | Bullish |
| VWAP (HLC/3) | VWAP | 70.40 | Bearish |
| ZZ (0.05) | ZigZag | 98.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 98.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 110.57 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 103.18 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 101.16 | Bearish |
| WMA (10) | Weighted Moving Average | 103.15 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 101.13 | Bearish |
| TRIMA (10) | Triangular Moving Average | 104.64 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 104.45 | Bearish |