Bread Financial Holdings, Inc. BFH
96.80 USD -1.81 (-1.84%)
At closeNov 10, 2026, 4:00 PM EST
96.70 -0.10 -0.10%
After hours · Nov 10, 4:00 PM ET
95.56 Day range 99.03
59.26 52-week range 114.53
- YTD
- +30.76%
- 1 year
- +51.82%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:25 PM | 1 day ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 100.98 | Bearish |
| EMA (5) | EMA | 100.26 | Bearish |
| SMA (10) | SMA | 103.21 | Bearish |
| EMA (10) | EMA | 101.75 | Bearish |
| SMA (20) | SMA | 102.87 | Bearish |
| EMA (20) | EMA | 102.37 | Bearish |
| SMA (21) | SMA | 102.84 | Bearish |
| EMA (21) | EMA | 102.40 | Bearish |
| SMA (25) | SMA | 102.41 | Bearish |
| EMA (25) | EMA | 102.50 | Bearish |
| SMA (30) | SMA | 101.65 | Bearish |
| EMA (30) | EMA | 102.62 | Bearish |
| SMA (50) | SMA | 103.28 | Bearish |
| EMA (50) | EMA | 102.88 | Bearish |
| SMA (63) | SMA | 104.24 | Bearish |
| EMA (63) | EMA | 102.70 | Bearish |
| SMA (75) | SMA | 105.09 | Bearish |
| EMA (75) | EMA | 102.31 | Bearish |
| SMA (100) | SMA | 104.31 | Bearish |
| EMA (100) | EMA | 101.00 | Bearish |
| SMA (125) | SMA | 101.89 | Bearish |
| EMA (125) | EMA | 99.32 | Bearish |
| SMA (150) | SMA | 99.22 | Bearish |
| EMA (150) | EMA | 97.51 | Bearish |
| SMA (200) | SMA | 92.87 | Bullish |
| EMA (200) | EMA | 93.88 | Bullish |
| VWAP (HLC/3) | VWAP | 70.44 | Bearish |
| ZZ (0.05) | ZigZag | 97.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 97.16 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 110.28 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 102.83 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 100.96 | Bearish |
| WMA (10) | Weighted Moving Average | 101.93 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 98.93 | Bearish |
| TRIMA (10) | Triangular Moving Average | 104.01 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 104.15 | Bearish |