Bread Financial Holdings, Inc. BFH
101.83 USD -0.74 (-0.72%)
At closeNov 9, 2026, 7:00 AM EST
101.83 0.00 0.00%
Pre-market · Nov 9, 7:00 AM ET
101.57 Day range 104.09
59.26 52-week range 114.53
- YTD
- +37.55%
- 1 year
- +59.46%
3M chart
Chart tools
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
Newest 20 of 30.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 104.53 | Bearish |
| EMA (5) | EMA | 103.49 | Bearish |
| SMA (10) | SMA | 104.08 | Bearish |
| EMA (10) | EMA | 103.72 | Bearish |
| SMA (20) | SMA | 103.28 | Bearish |
| EMA (20) | EMA | 103.38 | Bearish |
| SMA (21) | SMA | 103.15 | Bearish |
| EMA (21) | EMA | 103.36 | Bearish |
| SMA (25) | SMA | 102.45 | Bearish |
| EMA (25) | EMA | 103.32 | Bearish |
| SMA (30) | SMA | 101.84 | Bearish |
| EMA (30) | EMA | 103.31 | Bearish |
| SMA (50) | SMA | 103.57 | Bearish |
| EMA (50) | EMA | 103.30 | Bearish |
| SMA (63) | SMA | 104.61 | Bearish |
| EMA (63) | EMA | 103.02 | Bearish |
| SMA (75) | SMA | 105.28 | Bearish |
| EMA (75) | EMA | 102.55 | Bearish |
| SMA (100) | SMA | 104.39 | Bearish |
| EMA (100) | EMA | 101.13 | Bullish |
| SMA (125) | SMA | 101.67 | Bullish |
| EMA (125) | EMA | 99.37 | Bullish |
| SMA (150) | SMA | 98.94 | Bullish |
| EMA (150) | EMA | 97.50 | Bullish |
| SMA (200) | SMA | 92.59 | Bullish |
| EMA (200) | EMA | 93.80 | Bullish |
| VWAP (HLC/3) | VWAP | 70.31 | Bearish |
| ZZ (0.05) | ZigZag | 101.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 98.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 99.01 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 103.31 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 103.71 | Bearish |
| WMA (10) | Weighted Moving Average | 104.14 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 103.42 | Bearish |
| TRIMA (10) | Triangular Moving Average | 104.77 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 104.51 | Bearish |