BETA Technologies, Inc. BETA
Set alert
20.05 USD -0.52 -2.53%
At close · Oct 30
20.20 +0.15 +0.75%
After hours · Oct 30, 7:45 PM ET
19.47 Day range 20.57
13.59 52-week range 36.80
- YTD
- -28.93%
- 1 year
- -44.31%
- Open
- 20.18
- Prev close
- 20.57
- Mkt cap
- 4.69B
- Vol
- 1.31M
- Avg vol
- 2.54M
- EPS
- -5.21
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 19.47
- High
- 20.57
- Forward P/E
- -8.91
- Beta
- 0.00
- Short ratio
- 4.23
- Inst. own
- 37.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 20.96
- 200-d avg
- 19.06
- 1y target
- 32.22
6M chart
Events in this range
- May 12, 2026Earnings: -0.53; estimate -0.58; surprise 8.62%
- Aug 12, 2026Earnings: -0.64; estimate -0.54967; surprise -16.43%
- Aug 12, 2026Rating: Needham · Buy → Buy
- Aug 13, 2026Rating: BTIG · Buy → Buy
- Aug 13, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Oct 5, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Oct 9, 2026Rating: Barclays · — → Overweight
- Oct 21, 2026Rating: Needham · Buy → Buy
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
BETA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.30 | 0.10 | 0.00% | 1 | 131 | 135.5% | ||
| 4.70 | 6.00 | 5.52 | 0.00% | 3 | 8 | 111.3% | 15.00 | 0.10 | 0.45 | 0.24 | +20.00% | 11 | 195 | 108.4% | ||
| 2.70 | 3.90 | 2.75 | 0.00% | 1 | 5 | 99.3% | 17.50 | 0.55 | 0.85 | 0.70 | +48.94% | 13 | 385 | 95.9% | ||
| 1.55 | 1.90 | 1.60 | -23.08% | 181 | 149 | 91.1% | 20.00 | 1.55 | 1.95 | 1.88 | +56.67% | 70 | 362 | 95.1% | ||
| 0.60 | 1.10 | 0.70 | -27.84% | 57 | 242 | 91.8% | 22.50 | 2.60 | 3.80 | 2.74 | 0.00% | 6 | 65 | 85.9% | ||
| 0.20 | 0.50 | 0.45 | 0.00% | 173 | 1,872 | 89.5% | 25.00 | 4.60 | 5.90 | 7.05 | 0.00% | 20 | 1 | 85.2% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 2 | 495 | 94.9% | 30.00 | 9.30 | 10.60 | 9.87 | 0.00% | 1 | 2 | 50.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 41 | 104.7% | 35.00 | — | — | — | — | — | — | — | ||