BETA Technologies, Inc. BETA
Set alert
21.10 USD +1.05 +5.24%
As of Nov 2, 11:18 AM ET
20.02 Day range 21.37
13.43 52-week range 39.50
- YTD
- -25.20%
- 1 year
- -41.39%
- Open
- 20.29
- Prev close
- 20.05
- Mkt cap
- 4.94B
- Vol
- 381.10K
- Avg vol
- 2.54M
- EPS
- -5.21
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.02
- High
- 21.37
- Forward P/E
- -8.91
- Beta
- 0.00
- Short ratio
- 4.23
- Inst. own
- 37.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 20.96
- 200-d avg
- 19.06
- 1y target
- 32.22
15m chart
Built from the cached five-day intraday bars.
Signals (25)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:55 AM | 1 hour ago |
| SMA: Bullish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 3 days ago |
| RSI: Overbought | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 5 days ago |
| RSI: Overbought | Oct 27, 1:55 PM | 5 days ago |
BETA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 131 | 189.3% | ||
| 5.40 | 6.60 | 5.52 | 0.00% | 3 | 8 | 146.7% | 15.00 | 0.10 | 0.55 | 0.24 | 0.00% | 11 | 190 | 130.5% | ||
| 3.10 | 4.40 | 3.30 | +20.00% | 1 | 5 | 62.5% | 17.50 | 0.40 | 0.55 | 0.45 | -35.71% | 11 | 384 | 97.9% | ||
| 2.25 | 2.55 | 2.30 | +43.75% | 3 | 245 | 95.2% | 20.00 | 0.95 | 1.40 | 1.30 | -30.85% | 15 | 398 | 89.9% | ||
| 1.00 | 1.35 | 1.25 | +78.57% | 7 | 274 | 89.6% | 22.50 | 2.20 | 3.60 | 2.74 | 0.00% | 6 | 65 | 108.4% | ||
| 0.30 | 0.55 | 0.55 | +22.22% | 38 | 1,872 | 81.5% | 25.00 | 4.00 | 5.60 | 7.05 | 0.00% | 20 | 1 | 114.1% | ||
| 0.05 | 0.15 | 0.15 | 0.00% | 2 | 495 | 91.4% | 30.00 | 8.60 | 10.40 | 9.87 | 0.00% | 1 | 2 | 146.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 41 | 98.4% | 35.00 | — | — | — | — | — | — | — | ||