BETA Technologies, Inc. BETA
Set alert
20.78 USD +0.73 +3.64%
As of Nov 2, 12:36 PM ET
20.02 Day range 21.37
13.43 52-week range 39.50
- YTD
- -26.34%
- 1 year
- -42.28%
- Open
- 20.29
- Prev close
- 20.05
- Mkt cap
- 4.86B
- Vol
- 571.71K
- Avg vol
- 2.54M
- EPS
- -5.21
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 20.02
- High
- 21.37
- Forward P/E
- -8.91
- Beta
- 0.00
- Short ratio
- 4.23
- Inst. own
- 37.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 20.96
- 200-d avg
- 19.06
- 1y target
- 32.22
1m chart
Built from the cached one-day intraday bars.
Signals (42)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 12:27 PM | 10 minutes ago |
| SMA: Bullish | Nov 2, 12:25 PM | 12 minutes ago |
| SMA: Bearish | Nov 2, 12:22 PM | 15 minutes ago |
| RSI: Oversold | Nov 2, 12:22 PM | 15 minutes ago |
| MACD: Buy Signal | Nov 2, 12:17 PM | 20 minutes ago |
| SMA: Bullish | Nov 2, 12:16 PM | 21 minutes ago |
| RSI: Oversold | Nov 2, 12:02 PM | 35 minutes ago |
| SMA: Bearish | Nov 2, 11:55 AM | 42 minutes ago |
| SMA: Bearish | Nov 2, 11:55 AM | 42 minutes ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 42 minutes ago |
| MACD: Buy Signal | Nov 2, 11:53 AM | 44 minutes ago |
| SMA: Bullish | Nov 2, 11:50 AM | 47 minutes ago |
| MACD: Sell Signal | Nov 2, 11:45 AM | 52 minutes ago |
| SMA: Bearish | Nov 2, 11:44 AM | 53 minutes ago |
| SMA: Bearish | Nov 2, 11:40 AM | 57 minutes ago |
| SMA: Bullish | Nov 2, 11:31 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 11:31 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:22 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 11:22 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 11:18 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:08 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 11:08 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 11:06 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:56 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:56 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:55 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:55 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:53 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:51 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:48 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:40 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:38 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:30 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 10:26 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 10:26 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:02 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 9:54 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 9:52 AM | 2 hours ago |
BETA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 131 | 185.4% | ||
| 5.40 | 6.60 | 5.52 | 0.00% | 3 | 8 | 112.7% | 15.00 | 0.10 | 0.55 | 0.24 | 0.00% | 11 | 190 | 126.2% | ||
| 3.10 | 4.40 | 4.08 | +48.36% | 2 | 5 | 92.4% | 17.50 | 0.40 | 0.75 | 0.48 | -31.43% | 12 | 384 | 100.8% | ||
| 2.00 | 2.45 | 2.39 | +49.38% | 16 | 245 | 97.7% | 20.00 | 0.95 | 1.40 | 1.18 | -37.23% | 16 | 398 | 82.8% | ||
| 0.85 | 1.30 | 1.07 | +52.86% | 24 | 274 | 91.9% | 22.50 | 2.20 | 3.60 | 2.74 | 0.00% | 6 | 65 | 97.7% | ||
| 0.30 | 0.55 | 0.55 | +22.22% | 38 | 1,872 | 86.8% | 25.00 | 4.00 | 5.60 | 7.05 | 0.00% | 20 | 1 | 97.9% | ||
| 0.05 | 0.15 | 0.15 | 0.00% | 2 | 495 | 94.9% | 30.00 | 8.60 | 10.40 | 9.87 | 0.00% | 1 | 2 | 119.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 41 | 100.8% | 35.00 | — | — | — | — | — | — | — | ||