BETA Technologies, Inc. BETA
Set alert
20.05 USD -0.52 -2.53%
At close · Oct 30
20.20 +0.15 +0.75%
After hours · Oct 30, 7:45 PM ET
19.47 Day range 20.57
13.43 52-week range 39.50
- YTD
- -28.93%
- 1 year
- -44.31%
- Open
- 20.18
- Prev close
- 20.57
- Mkt cap
- 4.69B
- Vol
- 1.30M
- Avg vol
- 2.54M
- EPS
- -5.21
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 19.47
- High
- 20.57
- Forward P/E
- -8.91
- Beta
- 0.00
- Short ratio
- 4.23
- Inst. own
- 37.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 20.96
- 200-d avg
- 19.06
- 1y target
- 32.22
30m chart
Built from the cached five-day intraday bars.
Signals (11)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 5 days ago |
BETA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.52 | 0.00% | 3 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.24 | 0.00% | 11 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 1 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.70 | 0.00% | 13 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 181 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 1.88 | 0.00% | 70 | 0 | 0.4% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 57 | 0 | 12.5% | 22.50 | 0.00 | 0.00 | 2.74 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 173 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 7.05 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 50.0% | 30.00 | 0.00 | 0.00 | 9.87 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | 35.00 | — | — | — | — | — | — | — | ||