BETA Technologies, Inc. BETA
Set alert
20.05 USD -0.52 -2.53%
At close · Oct 30
20.20 +0.15 +0.75%
After hours · Oct 30, 7:45 PM ET
19.47 Day range 20.57
13.59 52-week range 36.80
- YTD
- -28.93%
- 1 year
- -44.31%
- Open
- 20.18
- Prev close
- 20.57
- Mkt cap
- 4.69B
- Vol
- 1.31M
- Avg vol
- 2.54M
- EPS
- -5.21
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 19.47
- High
- 20.57
- Forward P/E
- -8.91
- Beta
- 0.00
- Short ratio
- 4.23
- Inst. own
- 37.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 20.96
- 200-d avg
- 19.06
- 1y target
- 32.22
1D chart
Signals (74)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:55 PM | 1 day ago |
| RSI: Overbought | 3:51 PM | 1 day ago |
| MACD: Buy Signal | 3:48 PM | 1 day ago |
| SMA: Bullish | 3:45 PM | 1 day ago |
| SMA: Bearish | 3:38 PM | 1 day ago |
| SMA: Bullish | 3:34 PM | 1 day ago |
| MACD: Sell Signal | 3:29 PM | 1 day ago |
| RSI: Overbought | 3:24 PM | 1 day ago |
| MACD: Buy Signal | 3:19 PM | 1 day ago |
| MACD: Sell Signal | 3:18 PM | 1 day ago |
| RSI: Overbought | 3:08 PM | 1 day ago |
| SMA: Bearish | 3:02 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| SMA: Bullish | 2:55 PM | 1 day ago |
| MACD: Buy Signal | 2:55 PM | 1 day ago |
| MACD: Sell Signal | 2:54 PM | 1 day ago |
| SMA: Bullish | 2:46 PM | 1 day ago |
| SMA: Bearish | 2:45 PM | 1 day ago |
| SMA: Bullish | 2:43 PM | 1 day ago |
| MACD: Buy Signal | 2:39 PM | 1 day ago |
| RSI: Oversold | 2:35 PM | 1 day ago |
| MACD: Sell Signal | 2:30 PM | 1 day ago |
| MACD: Buy Signal | 2:27 PM | 1 day ago |
| MACD: Sell Signal | 2:16 PM | 1 day ago |
| MACD: Buy Signal | 2:06 PM | 1 day ago |
| MACD: Sell Signal | 2:01 PM | 1 day ago |
| MACD: Buy Signal | 1:59 PM | 1 day ago |
| MACD: Sell Signal | 1:48 PM | 1 day ago |
| SMA: Bullish | 1:43 PM | 1 day ago |
| SMA: Bullish | 1:43 PM | 1 day ago |
| MACD: Buy Signal | 1:43 PM | 1 day ago |
| SMA: Bearish | 1:41 PM | 1 day ago |
| SMA: Bearish | 1:33 PM | 1 day ago |
| MACD: Sell Signal | 1:33 PM | 1 day ago |
| SMA: Bullish | 1:32 PM | 1 day ago |
| SMA: Bearish | 1:31 PM | 1 day ago |
| SMA: Bearish | 1:31 PM | 1 day ago |
| MACD: Buy Signal | 12:53 PM | 1 day ago |
| MACD: Sell Signal | 12:46 PM | 1 day ago |
| RSI: Oversold | 12:46 PM | 1 day ago |
| MACD: Buy Signal | 12:45 PM | 1 day ago |
| RSI: Oversold | 12:33 PM | 1 day ago |
| SMA: Bearish | 12:24 PM | 1 day ago |
| SMA: Bearish | 12:24 PM | 1 day ago |
| MACD: Sell Signal | 12:24 PM | 1 day ago |
| SMA: Bullish | 12:22 PM | 1 day ago |
| SMA: Bearish | 12:21 PM | 1 day ago |
| SMA: Bullish | 12:12 PM | 1 day ago |
| SMA: Bullish | 12:06 PM | 1 day ago |
| SMA: Bullish | 12:05 PM | 1 day ago |
| MACD: Buy Signal | 12:05 PM | 1 day ago |
| MACD: Sell Signal | 12:03 PM | 1 day ago |
| SMA: Bearish | 12:01 PM | 1 day ago |
| SMA: Bullish | 11:59 AM | 1 day ago |
| SMA: Bearish | 11:57 AM | 1 day ago |
| SMA: Bullish | 11:55 AM | 1 day ago |
| MACD: Buy Signal | 11:49 AM | 1 day ago |
| MACD: Sell Signal | 11:37 AM | 1 day ago |
| MACD: Buy Signal | 11:24 AM | 1 day ago |
| SMA: Bearish | 11:09 AM | 1 day ago |
| SMA: Bullish | 11:05 AM | 1 day ago |
| SMA: Bearish | 11:03 AM | 1 day ago |
| SMA: Bearish | 11:02 AM | 1 day ago |
| MACD: Sell Signal | 11:02 AM | 1 day ago |
| MACD: Buy Signal | 11:00 AM | 1 day ago |
| MACD: Sell Signal | 10:46 AM | 1 day ago |
| RSI: Overbought | 10:36 AM | 1 day ago |
| SMA: Bullish | 10:33 AM | 1 day ago |
| MACD: Buy Signal | 10:28 AM | 1 day ago |
| MACD: Sell Signal | 10:24 AM | 1 day ago |
| MACD: Buy Signal | 10:19 AM | 1 day ago |
| MACD: Sell Signal | 10:10 AM | 1 day ago |
| SMA: Bearish | 10:08 AM | 1 day ago |
| SMA: Bullish | 10:05 AM | 1 day ago |
BETA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 0.30 | 0.10 | 0.00% | 1 | 131 | 135.5% | ||
| 4.70 | 6.00 | 5.52 | 0.00% | 3 | 8 | 111.3% | 15.00 | 0.10 | 0.45 | 0.24 | +20.00% | 11 | 195 | 108.4% | ||
| 2.70 | 3.90 | 2.75 | 0.00% | 1 | 5 | 99.3% | 17.50 | 0.55 | 0.85 | 0.70 | +48.94% | 13 | 385 | 95.9% | ||
| 1.55 | 1.90 | 1.60 | -23.08% | 181 | 149 | 91.1% | 20.00 | 1.55 | 1.95 | 1.88 | +56.67% | 70 | 362 | 95.1% | ||
| 0.60 | 1.10 | 0.70 | -27.84% | 57 | 242 | 91.8% | 22.50 | 2.60 | 3.80 | 2.74 | 0.00% | 6 | 65 | 85.9% | ||
| 0.20 | 0.50 | 0.45 | 0.00% | 173 | 1,872 | 89.5% | 25.00 | 4.60 | 5.90 | 7.05 | 0.00% | 20 | 1 | 85.2% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 2 | 495 | 94.9% | 30.00 | 9.30 | 10.60 | 9.87 | 0.00% | 1 | 2 | 50.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 41 | 104.7% | 35.00 | — | — | — | — | — | — | — | ||