Beacon Financial Corporation BBT
Set alert
30.62 USD -0.04 -0.13%
At close · Oct 30
30.62 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
30.36 Day range 31.03
24.11 52-week range 32.61
- YTD
- +16.12%
- 1 year
- +27.00%
- Open
- 30.97
- Prev close
- 30.66
- Mkt cap
- 2.57B
- Vol
- 1.22M
- Avg vol
- 975.42K
- EPS
- 3.18
- P/E
- 9.63
- Div yield
- 4.21%
More statistics
- Low
- 30.36
- High
- 31.03
- Forward P/E
- 8.99
- Beta
- 0.00
- Short ratio
- 4.24
- Inst. own
- 91.83%
- Dividend
- 1.29
- Ex-div date
- Nov 5, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 29.59
- 200-d avg
- 29.92
- 1y target
- 35.00
1Y chart
Events in this range
- Nov 10, 2025Dividend: 0.3225
- Jan 28, 2026Earnings: 0.79; estimate 0.79; surprise 0%
- Feb 13, 2026Dividend: 0.323
- Apr 29, 2026Earnings: 0.7; estimate 0.83; surprise -15.66%
- May 4, 2026Rating: Piper Sandler · Overweight → Overweight
- May 15, 2026Dividend: 0.323
- Jun 26, 2026Rating: Piper Sandler · Overweight → Overweight
- Jul 28, 2026Earnings: 0.77; estimate 0.767; surprise 0.39%
- Aug 3, 2026Rating: Piper Sandler · Overweight → Overweight
- Aug 14, 2026Dividend: 0.323
- Oct 9, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 21, 2026Earnings: 0.77; estimate 0.777; surprise -0.9%
- Oct 23, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 27, 2026Rating: Piper Sandler · Overweight → Overweight
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 5 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| RSI: Overbought | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
Compare BBT
Chart and line up BBT against other symbols or a saved comparison set.
- BBT Beacon Financial Corporation
30.62
-0.04 -0.13%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BBT | SPY | QQQ |
|---|---|---|---|
| Last price | 30.62 | 755.72 | 690.49 |
| Change | -0.04 | -13.64 | -24.85 |
| Change % | -0.130463% | -1.77% | -3.47% |
| Open | 30.97 | 761.38 | 697.13 |
| Day high | 31.03 | 761.46 | 698.63 |
| Day low | 30.36 | 750.36 | 683.45 |
| Previous close | 30.66 | 769.36 | 715.34 |
| Volume | 1.22M | 77.70M | 85.24M |
| Average volume | 975.42K | 41.22M | 34.57M |
| Market cap | 2.57B | 812.08B | 483.28B |
| P/E ratio | 9.63 | 23.99 | 26.44 |
| Earnings per share | 3.18 | 31.50 | 26.12 |
| Dividend yield | 4.21 | 0.00 | 0.00 |
| 52-week high | 32.61 | 779.09 | 759.66 |
| 52-week low | 24.11 | 631.97 | 558.28 |
| 1-week return | +1.83% | -0.559233% | -1.97% |
| 1-month return | +9.40% | -0.906075% | -6.66% |
| 3-month return | -0.032648% | +1.89% | +1.02% |
| 6-month return | +7.33% | +5.16% | +3.41% |
| Year-to-date return | +16.12% | +10.82% | +12.40% |
| 1-year return | +27.00% | +11.16% | +10.29% |
| 2-year return | +12.45% | +32.90% | +42.71% |
| 50-day moving average | 29.59 | 767.63 | 725.41 |
| 200-day moving average | 29.92 | 728.53 | 679.17 |
| Target price | 35.00 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 4.24 | — | — |
| Institutional ownership | 91.83% | — | — |