Beacon Financial Corporation BBT
Full chart
Set alert
30.76 USD +0.08 (+0.26%)
At closeNov 13, 2026, 4:00 PM EST
30.76 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
30.22 Day range 30.83
24.11 52-week range 32.83
- YTD
- +16.65%
- 1 year
- +22.40%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
Newest 20 of 51.
Compare BBT
Chart and line up BBT against other symbols or a saved comparison set.
- BBT Beacon Financial Corporation
30.76
+0.08 +0.26%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | BBT | SPY | QQQ |
|---|---|---|---|
| Last price | 30.76 | 754.37 | 679.89 |
| Change | +0.08 | -2.75 | -8.28 |
| Change % | +0.260756% | -0.363219% | -1.20% |
| Open | 30.79 | 760.07 | 688.51 |
| Day high | 30.83 | 760.12 | 688.75 |
| Day low | 30.22 | 747.89 | 671.71 |
| Previous close | 30.68 | 757.12 | 688.17 |
| Volume | 446.28K | 37.23M | 41.26M |
| Average volume | 1.01M | 42.99M | 38.44M |
| Market cap | 2.56B | 802.99B | 472.40B |
| P/E ratio | 9.67 | 24.00 | 28.00 |
| Earnings per share | 3.18 | 31.43 | 24.28 |
| Dividend yield | 4.20 | 0.00 | 0.00 |
| 52-week high | 32.83 | 781.62 | 762.86 |
| 52-week low | 24.11 | 629.28 | 555.60 |
| 1-week return | +0.522876% | +2.59% | +3.63% |
| 1-month return | +12.80% | -3.04% | -8.56% |
| 3-month return | -4.94% | -3.02% | -7.13% |
| 6-month return | +8.39% | +1.62% | -4.87% |
| Year-to-date return | +16.65% | +10.62% | +10.68% |
| 1-year return | +22.40% | +12.25% | +11.75% |
| 2-year return | -0.742175% | +26.32% | +32.73% |
| 50-day moving average | 29.50 | 764.80 | 718.62 |
| 200-day moving average | 30.06 | 731.62 | 681.99 |
| Target price | 35.17 | — | — |
| Beta | 0.61 | 1.00 | 1.24 |
| Short ratio | 4.07 | — | — |
| Institutional ownership | 94.44% | — | — |