Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Beacon Financial Corporation BBT

Set alert

Price alert · BBT

All alert types
30.62 USD -0.04 -0.13%

At close · Oct 30

30.62 0.00 0.00%

After hours · Oct 30, 5:26 PM ET

Bid
30.54 × 500
Ask
30.67 × 200
30.36 Day range 31.03
24.11 52-week range 32.61
YTD
+16.12%
1 year
+27.00%
Open
30.97
Prev close
30.66
Mkt cap
2.57B
Vol
1.22M
Avg vol
975.42K
EPS
3.18
P/E
9.63
Div yield
4.21%
More statistics
Low
30.36
High
31.03
Forward P/E
8.99
Beta
0.00
Short ratio
4.24
Inst. own
91.83%
Dividend
1.29
Ex-div date
Nov 5, 2026
Earnings
Jan 27, 2027
50-d avg
29.59
200-d avg
29.92
1y target
35.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for BBT has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
BBT dividends
Ex-dividend dateAmount
Nov 6, 20260.3225
Aug 14, 20260.323
May 15, 20260.323
Feb 13, 20260.323
Nov 10, 20250.3225
Aug 14, 20250.18
May 15, 20250.18
Feb 20, 20250.18
Nov 14, 20240.18
Sep 30, 20240.18
Jun 20, 20240.18
Mar 20, 20240.18
Nov 15, 20230.18
Aug 16, 20230.18
May 17, 20230.18
Feb 15, 20230.18
Nov 16, 20220.18
Aug 10, 20220.12
May 11, 20220.12
Feb 9, 20220.12
Nov 9, 20210.12
Aug 25, 20210.12
Jun 28, 20210.12
Mar 22, 20210.12
Dec 16, 20200.12
Sep 21, 20200.12
Jun 26, 20200.24
Feb 13, 20200.24
Nov 13, 20190.23
Nov 7, 20190.45
Aug 13, 20190.45
Aug 7, 20190.23
May 14, 20190.41
May 8, 20190.23
Feb 13, 20190.23
Nov 8, 20180.405
Nov 7, 20180.22
Aug 9, 20180.405
Aug 8, 20180.22
May 10, 20180.375
May 9, 20180.22
Mar 5, 20180.045
Feb 14, 20180.22
Feb 8, 20180.33
Nov 9, 20170.33
Nov 8, 20170.21
Aug 9, 20170.33
Aug 8, 20170.21
May 10, 20170.30
May 9, 20170.21
Feb 14, 20170.21
Feb 8, 20170.30
Nov 8, 20160.30
Aug 10, 20160.30
Aug 2, 20160.20
May 11, 20160.28
May 10, 20160.20
Feb 10, 20160.27
Feb 9, 20160.20
Nov 10, 20150.27
Nov 9, 20150.19
Aug 12, 20150.27
Aug 4, 20150.19
May 13, 20150.27
May 12, 20150.19
Feb 11, 20150.24
Feb 10, 20150.19
Nov 10, 20140.18
Nov 5, 20140.24
Aug 6, 20140.24
Aug 5, 20140.18
May 14, 20140.24
May 13, 20140.18
Feb 12, 20140.23
Feb 11, 20140.18
Nov 12, 20130.18
Nov 6, 20130.23
Aug 7, 20130.23
Aug 6, 20130.18
May 14, 20130.18
May 8, 20130.23
Feb 12, 20130.18
Feb 6, 20130.23
Nov 6, 20120.18
Oct 3, 20120.18
Aug 7, 20120.17
Jul 3, 20120.17
May 8, 20120.17
Apr 4, 20120.16
Feb 14, 20120.17
Jan 4, 20120.16
Nov 8, 20110.17
Oct 12, 20110.16
Aug 9, 20110.16
Jul 6, 20110.16
May 10, 20110.16
Apr 6, 20110.15
Feb 8, 20110.16
Jan 5, 20110.15
Nov 2, 20100.16
Oct 13, 20100.15
Aug 3, 20100.16
Jul 7, 20100.15
May 11, 20100.16
Apr 7, 20100.15
Feb 16, 20100.16
Jan 6, 20100.15
Nov 9, 20090.16
Oct 14, 20090.15
Aug 4, 20090.16
Jul 8, 20090.15
May 12, 20090.16
Feb 10, 20090.16
Nov 4, 20080.16
Jul 29, 20080.16
May 6, 20080.16
Feb 5, 20080.15
Nov 6, 20070.15
Aug 2, 20070.15
May 2, 20070.14
Feb 6, 20070.14
Nov 2, 20060.14
Aug 8, 20060.14
May 3, 20060.14
Feb 2, 20060.14
Nov 3, 20050.14
Aug 4, 20050.14
May 5, 20050.12
Feb 3, 20050.12
Nov 4, 20040.12
Aug 3, 20040.12
May 6, 20040.12
Feb 5, 20040.12
Nov 4, 20030.12
Aug 5, 20030.12
May 6, 20030.12
Feb 4, 20030.12
Nov 5, 20020.12
Aug 6, 20020.12
May 7, 20020.12
Feb 5, 20020.12
Nov 5, 20010.11
Aug 3, 20010.11
May 3, 20010.11
Feb 1, 20010.10
Nov 1, 20000.10

Stock splits

BBT stock splits
DateRatio
Aug 4, 19982:1
Advertisement