Baosheng Media Group Holdings Limited BAOS
Set alert
0.15 USD -0.01 -7.83%
At close · Oct 30
0.16 +0.01 +5.91%
After hours · Oct 30, 7:10 PM ET
0.1455 Day range 0.1624
0.1507 52-week range 3.64
- YTD
- -94.48%
- 1 year
- -95.08%
- Open
- 0.1624
- Prev close
- 0.1635
- Mkt cap
- 5.03M
- Vol
- 246.90K
- Avg vol
- 5.68M
- EPS
- -9.01
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.1455
- High
- 0.1624
- Forward P/E
- 0.00
- Beta
- 1.29
- Short ratio
- 0.68
- Inst. own
- 0.08%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.90
- 200-d avg
- 2.46
- 1y target
- 0.00
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
Compare BAOS
Chart and line up BAOS against other symbols or a saved comparison set.
- BAOS Baosheng Media Group Holdings Limited
0.15
-0.01 -7.83%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BAOS | SPY | QQQ |
|---|---|---|---|
| Last price | 0.1507 | 755.72 | 690.49 |
| Change | -0.0128 | -13.64 | -24.85 |
| Change % | -7.83% | -1.77% | -3.47% |
| Open | 0.1624 | 761.38 | 697.13 |
| Day high | 0.1624 | 761.46 | 698.63 |
| Day low | 0.1455 | 750.36 | 683.45 |
| Previous close | 0.1635 | 769.36 | 715.34 |
| Volume | 246.90K | 77.70M | 85.24M |
| Average volume | 5.68M | 41.22M | 34.57M |
| Market cap | 5.03M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -9.01 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 3.64 | 779.09 | 759.66 |
| 52-week low | 0.1507 | 631.97 | 558.28 |
| 1-week return | -9.22% | -0.559233% | -1.97% |
| 1-month return | -36.95% | -0.906075% | -6.66% |
| 3-month return | -76.08% | +1.89% | +1.02% |
| 6-month return | -94.50% | +5.16% | +3.41% |
| Year-to-date return | -94.48% | +10.82% | +12.40% |
| 1-year return | -95.08% | +11.16% | +10.29% |
| 2-year return | -92.39% | +32.90% | +42.71% |
| 50-day moving average | 0.27108 | 767.63 | 725.41 |
| 200-day moving average | 1.91 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 1.29 | 0.00 | 0.00 |
| Short ratio | 0.68 | — | — |
| Institutional ownership | 0.078% | — | — |