Baosheng Media Group Holdings Limited BAOS
Set alert
0.15 USD -0.01 -7.83%
At close · Oct 30
0.16 +0.01 +5.91%
After hours · Oct 30, 7:10 PM ET
0.1455 Day range 0.1624
0.1507 52-week range 3.64
- YTD
- -94.48%
- 1 year
- -95.08%
- Open
- 0.1624
- Prev close
- 0.1635
- Mkt cap
- 5.03M
- Vol
- 246.90K
- Avg vol
- 5.68M
- EPS
- -9.01
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.1455
- High
- 0.1624
- Forward P/E
- 0.00
- Beta
- 1.29
- Short ratio
- 0.68
- Inst. own
- 0.08%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.90
- 200-d avg
- 2.46
- 1y target
- 0.00
5D chart
Signals (40)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 2 days ago |
| RSI: Oversold | Oct 30, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 21
- buy
- 6
Candlestick
Neutral
- sell
- 8
- neutral
- 47
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.1646 | Bearish |
| EMA (5) | EMA | 0.162232 | Bearish |
| SMA (10) | SMA | 0.1682 | Bearish |
| EMA (10) | EMA | 0.17127 | Bearish |
| SMA (20) | SMA | 0.19365 | Bearish |
| EMA (20) | EMA | 0.195255 | Bearish |
| SMA (21) | SMA | 0.195619 | Bearish |
| EMA (21) | EMA | 0.198441 | Bearish |
| SMA (25) | SMA | 0.20292 | Bearish |
| EMA (25) | EMA | 0.213529 | Bearish |
| SMA (30) | SMA | 0.214467 | Bearish |
| EMA (30) | EMA | 0.238422 | Bearish |
| SMA (50) | SMA | 0.26526 | Bearish |
| EMA (50) | EMA | 0.397536 | Bearish |
| SMA (63) | SMA | 0.33119 | Bearish |
| EMA (63) | EMA | 0.527556 | Bearish |
| SMA (75) | SMA | 0.475693 | Bearish |
| EMA (75) | EMA | 0.64993 | Bearish |
| SMA (100) | SMA | 1.04 | Bearish |
| EMA (100) | EMA | 0.888527 | Bearish |
| SMA (125) | SMA | 1.40 | Bearish |
| EMA (125) | EMA | 1.09 | Bearish |
| SMA (150) | SMA | 1.60 | Bearish |
| EMA (150) | EMA | 1.27 | Bearish |
| SMA (200) | SMA | 1.89 | Bearish |
| EMA (200) | EMA | 1.53 | Bearish |
| VWAP (HLC/3) | VWAP | 2.26 | Bullish |
| ZZ (0.05) | ZigZag | 0.151 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.131241 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.198736 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.169445 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.161534 | Bearish |
| WMA (10) | Weighted Moving Average | 0.165236 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.156061 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.169167 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 0.161791 | Bearish |