BAND
Bandwidth Inc.
Set alert
47.34 USD -5.77 -10.86%
45.05 Day range 50.31
12.82 52-week range 78.44
- YTD
- +206.41%
- 1 year
- +193.85%
- Open
- 49.11
- Prev close
- 53.11
- Mkt cap
- 1.53B
- Vol
- 1.99M
- Avg vol
- 893.68K
- EPS
- -0.34
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 45.05
- High
- 50.31
- Forward P/E
- 22.24
- Beta
- 0.00
- Short ratio
- 5.95
- Inst. own
- 102.99%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 18, 2027
- 50-d avg
- 51.56
- 200-d avg
- 40.89
- 1y target
- 67.00
BAND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.70 | 23.90 | 34.92 | 0.00% | 2 | 43 | 254.8% | 25.00 | 0.00 | 1.15 | 0.65 | 0.00% | 2 | 16 | 191.0% | ||
| 15.80 | 18.40 | 19.80 | 0.00% | 4 | 109 | 173.0% | 30.00 | 0.00 | 0.70 | 0.47 | 0.00% | 3 | 82 | 128.2% | ||
| 11.10 | 13.30 | 17.00 | 0.00% | 10 | 175 | 123.4% | 35.00 | 0.25 | 0.80 | 0.35 | +133.33% | 11 | 809 | 102.4% | ||
| 7.00 | 9.70 | 11.98 | 0.00% | 3 | 132 | 84.9% | 40.00 | 0.30 | 1.55 | 0.45 | 0.00% | 43 | 117 | 81.9% | ||
| 4.00 | 6.00 | 4.78 | -50.41% | 281 | 131 | 84.2% | 45.00 | 2.35 | 3.40 | 2.61 | +161.00% | 11 | 2,024 | 89.3% | ||
| 2.55 | 3.10 | 2.90 | -46.69% | 39 | 517 | 86.4% | 50.00 | 4.90 | 6.40 | 5.69 | +137.08% | 3 | 2,028 | 90.1% | ||
| 0.90 | 2.55 | 2.23 | -37.54% | 144 | 668 | 93.7% | 55.00 | 8.40 | 10.50 | 9.30 | 0.00% | 1 | 44 | 95.4% | ||
| 0.35 | 1.70 | 1.11 | -50.00% | 3 | 633 | 98.0% | 60.00 | 12.80 | 15.20 | 12.33 | -7.99% | 1 | 16 | 107.9% | ||
| 0.25 | 0.90 | 1.96 | 0.00% | 1 | 680 | 100.0% | 65.00 | 21.40 | 24.80 | 28.80 | 0.00% | 1 | 15 | 233.9% | ||
| 0.00 | 1.80 | 0.71 | 0.00% | 5 | 105 | 130.3% | 70.00 | 22.00 | 24.60 | 20.00 | 0.00% | 1 | 19 | 119.1% | ||