BAND option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.70 | 23.90 | 34.92 | 0.00% | 2 | 43 | 261.1% | 25.00 | | 0.00 | 1.15 | 0.65 | 0.00% | 2 | 16 | 195.7% |
|---|
| 15.80 | 18.40 | 19.80 | 0.00% | 4 | 109 | 177.2% | 30.00 | | 0.00 | 0.70 | 0.47 | 0.00% | 3 | 82 | 131.4% |
|---|
| 11.10 | 13.30 | 17.00 | 0.00% | 10 | 175 | 126.5% | 35.00 | | 0.25 | 0.80 | 0.35 | +133.33% | 11 | 809 | 104.9% |
|---|
| 7.00 | 9.70 | 11.98 | 0.00% | 3 | 132 | 86.9% | 40.00 | | 0.30 | 1.55 | 0.45 | 0.00% | 43 | 117 | 83.9% |
|---|
| 4.00 | 6.00 | 4.78 | -50.41% | 281 | 131 | 86.3% | 45.00 | | 2.35 | 3.40 | 2.61 | +161.00% | 11 | 2,024 | 91.5% |
|---|
| 2.55 | 3.10 | 2.90 | -46.69% | 39 | 517 | 88.5% | 50.00 | | 4.90 | 6.40 | 5.69 | +137.08% | 3 | 2,028 | 92.3% |
|---|
| 0.90 | 2.55 | 2.23 | -37.54% | 144 | 668 | 96.0% | 55.00 | | 8.40 | 10.50 | 9.30 | 0.00% | 1 | 44 | 97.7% |
|---|
| 0.35 | 1.70 | 1.11 | -50.00% | 3 | 633 | 100.5% | 60.00 | | 12.80 | 15.20 | 12.33 | -7.99% | 1 | 16 | 110.6% |
|---|
| 0.25 | 0.90 | 1.96 | 0.00% | 1 | 680 | 102.4% | 65.00 | | 21.40 | 24.80 | 28.80 | 0.00% | 1 | 15 | 239.7% |
|---|
| 0.00 | 1.80 | 0.71 | 0.00% | 5 | 105 | 133.5% | 70.00 | | 22.00 | 24.60 | 20.00 | 0.00% | 1 | 19 | 122.1% |
|---|
Sign in to watch contracts
