Advertisement

Bandwidth Inc. BAND

Set alert

Price alert · BAND

All alert types
42.97 USD -4.37 -9.23%

At close · Nov 2

42.97 0.00 0.00%

After hours · Nov 2, 4:00 PM ET

Bid
42.95 × 2
Ask
43.04 × 2
42.50 Day range 48.02
12.50 52-week range 79.08
YTD
+178.12%
1 year
+166.07%
Open
48.02
Prev close
47.34
Mkt cap
1.39B
Vol
850.54K
Avg vol
908.75K
EPS
-0.10
P/E
0.00
Div yield
0.00%
More statistics
Low
42.50
High
48.02
Forward P/E
20.19
Beta
3.15
Short ratio
5.95
Inst. own
102.30%
Dividend
0.00
Ex-div date
Earnings
Feb 18, 2027
50-d avg
51.54
200-d avg
41.06
1y target
67.00

5D chart

Chart tools
Interval

Events in this range
  • Oct 29, 2026Earnings: 0.5; estimate 0.4714; surprise 6.07%
  • Oct 30, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
Signals (170)
NameTimeAgo
MACD: Buy SignalNov 2, 3:00 PM3 hours ago
MACD: Sell SignalNov 2, 2:45 PM3 hours ago
SMA: BearishNov 2, 2:35 PM3 hours ago
RSI: OversoldNov 2, 2:35 PM3 hours ago
SMA: BullishNov 2, 2:25 PM4 hours ago
SMA: BearishNov 2, 2:20 PM4 hours ago
SMA: BullishNov 2, 2:15 PM4 hours ago
MACD: Buy SignalNov 2, 2:15 PM4 hours ago
MACD: Sell SignalNov 2, 1:40 PM4 hours ago
RSI: OversoldNov 2, 1:40 PM4 hours ago
SMA: BearishNov 2, 1:00 PM5 hours ago
SMA: BullishNov 2, 12:50 PM5 hours ago
SMA: BearishNov 2, 12:25 PM6 hours ago
MACD: Buy SignalNov 2, 12:25 PM6 hours ago
SMA: BullishNov 2, 12:15 PM6 hours ago
RSI: OversoldNov 2, 11:55 AM6 hours ago
SMA: BearishNov 2, 11:35 AM6 hours ago
SMA: BullishNov 2, 11:30 AM6 hours ago
SMA: BearishNov 2, 10:15 AM8 hours ago
MACD: Sell SignalNov 2, 10:15 AM8 hours ago
SMA: BearishNov 2, 10:10 AM8 hours ago
SMA: BullishNov 2, 10:05 AM8 hours ago
SMA: BullishNov 2, 10:05 AM8 hours ago
MACD: Buy SignalNov 2, 10:05 AM8 hours ago
SMA: BearishNov 2, 10:00 AM8 hours ago
SMA: BearishNov 2, 10:00 AM8 hours ago
MACD: Sell SignalNov 2, 10:00 AM8 hours ago
SMA: BullishNov 2, 9:55 AM8 hours ago
SMA: BullishNov 2, 9:55 AM8 hours ago
MACD: Buy SignalNov 2, 9:55 AM8 hours ago
MACD: Sell SignalNov 2, 9:40 AM8 hours ago
SMA: BearishNov 2, 9:35 AM8 hours ago
SMA: BearishNov 2, 9:35 AM8 hours ago
SMA: BullishOct 30, 3:55 PM3 days ago
MACD: Buy SignalOct 30, 3:40 PM3 days ago
SMA: BullishOct 30, 3:30 PM3 days ago
SMA: BearishOct 30, 3:25 PM3 days ago
SMA: BullishOct 30, 3:20 PM3 days ago
SMA: BearishOct 30, 3:15 PM3 days ago
SMA: BullishOct 30, 3:10 PM3 days ago
MACD: Sell SignalOct 30, 2:40 PM3 days ago
SMA: BearishOct 30, 2:30 PM3 days ago
SMA: BearishOct 30, 2:20 PM3 days ago
SMA: BullishOct 30, 1:45 PM3 days ago
SMA: BullishOct 30, 1:15 PM3 days ago
SMA: BearishOct 30, 1:10 PM3 days ago
SMA: BullishOct 30, 1:05 PM3 days ago
SMA: BearishOct 30, 12:40 PM3 days ago
MACD: Buy SignalOct 30, 12:00 PM3 days ago
MACD: Sell SignalOct 30, 11:50 AM3 days ago
MACD: Buy SignalOct 30, 11:45 AM3 days ago
MACD: Sell SignalOct 30, 11:40 AM3 days ago
SMA: BearishOct 30, 11:00 AM3 days ago
SMA: BullishOct 30, 10:40 AM3 days ago
MACD: Buy SignalOct 30, 10:40 AM3 days ago
SMA: BearishOct 30, 10:20 AM3 days ago
SMA: BullishOct 30, 10:15 AM3 days ago
SMA: BearishOct 30, 10:10 AM3 days ago
SMA: BullishOct 30, 10:05 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
SMA: BearishOct 30, 9:30 AM3 days ago
MACD: Sell SignalOct 30, 9:30 AM3 days ago
RSI: OversoldOct 30, 9:30 AM3 days ago
RSI: OverboughtOct 29, 3:45 PM4 days ago
RSI: OverboughtOct 29, 3:35 PM4 days ago
SMA: BullishOct 29, 3:25 PM4 days ago
MACD: Buy SignalOct 29, 3:25 PM4 days ago
SMA: BullishOct 29, 3:20 PM4 days ago
MACD: Sell SignalOct 29, 2:10 PM4 days ago
SMA: BearishOct 29, 2:05 PM4 days ago
SMA: BearishOct 29, 2:05 PM4 days ago
MACD: Buy SignalOct 29, 1:55 PM4 days ago
SMA: BullishOct 29, 1:45 PM4 days ago
SMA: BullishOct 29, 1:45 PM4 days ago
SMA: BearishOct 29, 1:40 PM4 days ago
SMA: BearishOct 29, 1:20 PM4 days ago
SMA: BearishOct 29, 1:20 PM4 days ago
MACD: Sell SignalOct 29, 1:20 PM4 days ago
SMA: BullishOct 29, 1:15 PM4 days ago
SMA: BearishOct 29, 1:10 PM4 days ago
SMA: BullishOct 29, 12:50 PM4 days ago
SMA: BullishOct 29, 12:50 PM4 days ago
MACD: Buy SignalOct 29, 12:50 PM4 days ago
SMA: BearishOct 29, 12:45 PM4 days ago
SMA: BearishOct 29, 12:45 PM4 days ago
SMA: BullishOct 29, 12:40 PM4 days ago
SMA: BullishOct 29, 12:15 PM4 days ago
SMA: BearishOct 29, 12:05 PM4 days ago
SMA: BullishOct 29, 12:00 PM4 days ago
SMA: BearishOct 29, 11:40 AM4 days ago
SMA: BearishOct 29, 11:15 AM4 days ago
MACD: Sell SignalOct 29, 11:10 AM4 days ago
MACD: Buy SignalOct 29, 11:05 AM4 days ago
SMA: BullishOct 29, 10:50 AM4 days ago
MACD: Sell SignalOct 29, 10:40 AM4 days ago
SMA: BearishOct 29, 10:20 AM4 days ago
RSI: OverboughtOct 29, 9:55 AM4 days ago
SMA: BullishOct 29, 9:30 AM4 days ago
SMA: BullishOct 29, 9:30 AM4 days ago
MACD: Buy SignalOct 29, 9:30 AM4 days ago
SMA: BearishOct 28, 3:50 PM5 days ago
MACD: Sell SignalOct 28, 3:50 PM5 days ago
SMA: BearishOct 28, 3:45 PM5 days ago
MACD: Buy SignalOct 28, 3:45 PM5 days ago
SMA: BullishOct 28, 3:40 PM5 days ago
SMA: BullishOct 28, 3:35 PM5 days ago
SMA: BearishOct 28, 2:45 PM5 days ago
SMA: BearishOct 28, 2:45 PM5 days ago
MACD: Sell SignalOct 28, 2:45 PM5 days ago
MACD: Buy SignalOct 28, 2:30 PM5 days ago
SMA: BullishOct 28, 2:25 PM5 days ago
SMA: BullishOct 28, 2:25 PM5 days ago
SMA: BearishOct 28, 2:20 PM5 days ago
MACD: Sell SignalOct 28, 2:00 PM5 days ago
SMA: BearishOct 28, 1:55 PM5 days ago
SMA: BearishOct 28, 1:55 PM5 days ago
SMA: BullishOct 28, 1:50 PM5 days ago
SMA: BullishOct 28, 1:50 PM5 days ago
SMA: BearishOct 28, 1:45 PM5 days ago
SMA: BearishOct 28, 1:45 PM5 days ago
SMA: BullishOct 28, 1:20 PM5 days ago
MACD: Buy SignalOct 28, 1:20 PM5 days ago
SMA: BullishOct 28, 1:15 PM5 days ago
SMA: BearishOct 28, 1:10 PM5 days ago
SMA: BullishOct 28, 1:00 PM5 days ago
SMA: BearishOct 28, 12:55 PM5 days ago
SMA: BearishOct 28, 12:55 PM5 days ago
MACD: Sell SignalOct 28, 12:55 PM5 days ago
MACD: Buy SignalOct 28, 12:50 PM5 days ago
SMA: BullishOct 28, 12:45 PM5 days ago
SMA: BullishOct 28, 12:30 PM5 days ago
SMA: BearishOct 28, 11:50 AM5 days ago
SMA: BearishOct 28, 11:50 AM5 days ago
MACD: Sell SignalOct 28, 11:50 AM5 days ago
MACD: Buy SignalOct 28, 11:35 AM5 days ago
SMA: BullishOct 28, 11:30 AM5 days ago
SMA: BullishOct 28, 11:30 AM5 days ago
SMA: BearishOct 28, 11:15 AM5 days ago
SMA: BearishOct 28, 11:05 AM5 days ago
MACD: Sell SignalOct 28, 11:05 AM5 days ago
SMA: BullishOct 28, 10:40 AM5 days ago
MACD: Buy SignalOct 28, 10:40 AM5 days ago
MACD: Sell SignalOct 28, 10:30 AM5 days ago
SMA: BearishOct 28, 10:20 AM5 days ago
SMA: BullishOct 28, 9:50 AM5 days ago
SMA: BullishOct 28, 9:50 AM5 days ago
SMA: BearishOct 28, 9:45 AM5 days ago
SMA: BearishOct 28, 9:45 AM5 days ago
SMA: BullishOct 28, 9:30 AM5 days ago
SMA: BullishOct 28, 9:30 AM5 days ago
MACD: Buy SignalOct 28, 9:30 AM5 days ago
SMA: BearishOct 27, 3:45 PM6 days ago
SMA: BearishOct 27, 3:45 PM6 days ago
SMA: BullishOct 27, 3:30 PM6 days ago
SMA: BullishOct 27, 3:30 PM6 days ago
SMA: BearishOct 27, 3:25 PM6 days ago
SMA: BearishOct 27, 3:20 PM6 days ago
SMA: BullishOct 27, 3:15 PM6 days ago
SMA: BearishOct 27, 2:25 PM6 days ago
MACD: Sell SignalOct 27, 2:20 PM6 days ago
SMA: BullishOct 27, 1:10 PM6 days ago
MACD: Buy SignalOct 27, 1:10 PM6 days ago
RSI: OverboughtOct 27, 1:10 PM6 days ago
SMA: BearishOct 27, 1:05 PM6 days ago
MACD: Sell SignalOct 27, 12:50 PM6 days ago
MACD: Buy SignalOct 27, 12:30 PM6 days ago
SMA: BearishOct 27, 11:45 AM6 days ago
SMA: BullishOct 27, 11:35 AM6 days ago
SMA: BearishOct 27, 11:20 AM6 days ago
SMA: BullishOct 27, 10:20 AM6 days ago
Advertisement