Bandwidth Inc. BAND
43.76 USD -2.53 (-5.47%)
Regular-session close
43.76 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
43.25 Day range 46.67
12.82 52-week range 78.44
- YTD
- +183.24%
- 1 year
- +205.16%
BAND price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 46.30 | 46.67 | 43.25 | 43.76 | -2.53 | -5.47% | 324,745 |
| Nov 12, 2026 | 46.86 | 48.28 | 45.00 | 46.29 | -1.78 | -3.70% | 646,000 |
| Nov 11, 2026 | 45.29 | 48.55 | 44.99 | 48.07 | +4.50 | +10.33% | 865,400 |
| Nov 10, 2026 | 41.10 | 43.80 | 40.00 | 43.57 | +1.71 | +4.09% | 603,500 |
| Nov 9, 2026 | 40.74 | 42.72 | 40.44 | 41.86 | +1.52 | +3.77% | 759,000 |
| Nov 6, 2026 | 39.57 | 40.73 | 38.36 | 40.34 | +2.54 | +6.72% | 636,900 |
| Nov 5, 2026 | 41.13 | 41.13 | 37.32 | 37.80 | -5.58 | -12.86% | 894,600 |
| Nov 4, 2026 | 42.88 | 44.41 | 41.03 | 43.38 | -0.01 | -0.02% | 683,900 |
| Nov 3, 2026 | 43.88 | 45.74 | 42.64 | 43.39 | +0.42 | +0.98% | 671,800 |
| Nov 2, 2026 | 48.02 | 48.02 | 42.48 | 42.97 | -4.37 | -9.23% | 850,600 |
| Oct 30, 2026 | 49.11 | 50.31 | 45.05 | 47.34 | -5.77 | -10.86% | 1,992,000 |
| Oct 29, 2026 | 46.82 | 54.04 | 45.80 | 53.11 | +4.66 | +9.62% | 2,232,000 |
| Oct 28, 2026 | 50.13 | 51.15 | 48.12 | 48.45 | -0.82 | -1.66% | 1,229,800 |
| Oct 27, 2026 | 46.89 | 49.70 | 46.69 | 49.27 | +2.38 | +5.08% | 753,900 |
| Oct 26, 2026 | 44.74 | 47.29 | 43.28 | 46.89 | +2.71 | +6.13% | 892,800 |
| Oct 23, 2026 | 41.11 | 44.40 | 39.85 | 44.18 | +3.68 | +9.09% | 1,053,100 |
| Oct 22, 2026 | 45.94 | 46.39 | 38.77 | 40.50 | -6.32 | -13.50% | 1,341,300 |
| Oct 21, 2026 | 45.33 | 47.30 | 45.00 | 46.82 | +2.11 | +4.72% | 660,300 |
| Oct 20, 2026 | 43.41 | 45.00 | 42.22 | 44.71 | +1.21 | +2.78% | 546,400 |
| Oct 19, 2026 | 44.38 | 44.90 | 42.79 | 43.50 | +0.16 | +0.37% | 697,900 |
| Oct 16, 2026 | 49.04 | 49.12 | 41.77 | 43.34 | -6.26 | -12.62% | 1,177,900 |
| Oct 15, 2026 | 45.80 | 49.76 | 44.35 | 49.60 | +2.20 | +4.64% | 961,300 |
| Oct 14, 2026 | 51.06 | 51.06 | 45.94 | 47.40 | -5.33 | -10.11% | 970,900 |
| Oct 13, 2026 | 51.48 | 53.34 | 50.53 | 52.73 | -0.04 | -0.08% | 590,500 |
| Oct 12, 2026 | 52.77 | 53.36 | 51.17 | 52.77 | -0.50 | -0.94% | 370,100 |
| Oct 9, 2026 | 52.25 | 54.17 | 52.01 | 53.27 | +1.32 | +2.54% | 621,300 |
| Oct 8, 2026 | 56.66 | 57.70 | 51.32 | 51.95 | -5.52 | -9.61% | 987,000 |
| Oct 7, 2026 | 58.77 | 60.40 | 57.06 | 57.47 | -2.62 | -4.36% | 852,500 |
| Oct 6, 2026 | 63.74 | 65.58 | 59.73 | 60.09 | -2.44 | -3.90% | 636,300 |
| Oct 5, 2026 | 62.78 | 63.19 | 61.26 | 62.53 | -1.21 | -1.90% | 511,500 |
| Oct 2, 2026 | 63.50 | 67.14 | 62.02 | 63.74 | +1.30 | +2.08% | 895,400 |
| Oct 1, 2026 | 61.78 | 63.74 | 59.00 | 62.44 | +1.73 | +2.85% | 796,300 |
| Sep 30, 2026 | 62.28 | 64.39 | 60.09 | 60.71 | -1.57 | -2.52% | 1,032,000 |
| Sep 29, 2026 | 61.13 | 63.22 | 60.54 | 62.28 | +1.27 | +2.08% | 538,400 |
| Sep 28, 2026 | 61.70 | 62.68 | 59.16 | 61.01 | -0.80 | -1.29% | 715,900 |
| Sep 25, 2026 | 62.12 | 65.13 | 60.23 | 61.81 | -0.02 | -0.03% | 1,089,800 |
| Sep 24, 2026 | 58.00 | 62.26 | 57.51 | 61.83 | +2.70 | +4.57% | 1,065,400 |
| Sep 23, 2026 | 58.01 | 62.46 | 56.52 | 59.13 | +0.73 | +1.25% | 1,280,500 |
| Sep 22, 2026 | 54.70 | 60.30 | 53.72 | 58.40 | +4.09 | +7.53% | 1,833,200 |
| Sep 21, 2026 | 50.51 | 54.93 | 49.84 | 54.31 | +4.08 | +8.12% | 666,100 |
| Sep 18, 2026 | 51.19 | 51.19 | 48.54 | 50.23 | -0.28 | -0.55% | 1,271,100 |
| Sep 17, 2026 | 49.85 | 51.30 | 48.66 | 50.51 | +1.58 | +3.23% | 506,000 |
| Sep 16, 2026 | 48.60 | 50.82 | 48.40 | 48.93 | -1.15 | -2.30% | 607,200 |
| Sep 15, 2026 | 49.51 | 53.18 | 48.54 | 50.08 | +1.11 | +2.27% | 971,600 |
| Sep 14, 2026 | 56.90 | 57.85 | 48.83 | 48.97 | -7.90 | -13.89% | 1,423,100 |
| Sep 11, 2026 | 52.55 | 57.27 | 52.55 | 56.87 | +5.25 | +10.17% | 1,302,300 |
| Sep 10, 2026 | 48.10 | 52.79 | 47.02 | 51.62 | +2.79 | +5.71% | 1,303,100 |
| Sep 9, 2026 | 43.60 | 49.59 | 43.50 | 48.83 | +5.21 | +11.94% | 1,197,600 |
| Sep 8, 2026 | 42.81 | 45.00 | 41.58 | 43.62 | -0.15 | -0.34% | 693,400 |
| Sep 4, 2026 | 47.19 | 47.19 | 43.47 | 43.77 | -3.32 | -7.05% | 504,600 |
| Sep 3, 2026 | 48.11 | 48.99 | 46.51 | 47.09 | -0.46 | -0.97% | 538,700 |
| Sep 2, 2026 | 50.00 | 50.04 | 46.99 | 47.55 | -3.24 | -6.38% | 617,400 |
| Sep 1, 2026 | 47.41 | 50.99 | 47.01 | 50.79 | +2.36 | +4.87% | 900,600 |
| Aug 31, 2026 | 48.29 | 50.05 | 46.54 | 48.43 | -0.57 | -1.16% | 1,858,100 |
| Aug 28, 2026 | 51.85 | 51.85 | 48.81 | 49.00 | -2.85 | -5.50% | 422,700 |
| Aug 27, 2026 | 47.35 | 52.15 | 47.31 | 51.85 | +4.96 | +10.58% | 570,400 |
| Aug 26, 2026 | 46.30 | 47.80 | 45.85 | 46.89 | +0.24 | +0.51% | 414,500 |
| Aug 25, 2026 | 47.36 | 48.07 | 44.77 | 46.65 | +0.30 | +0.65% | 392,400 |
| Aug 24, 2026 | 46.83 | 47.26 | 45.39 | 46.35 | -1.17 | -2.46% | 565,100 |
| Aug 21, 2026 | 48.85 | 49.19 | 45.62 | 47.52 | -0.63 | -1.31% | 740,600 |
| Aug 20, 2026 | 52.00 | 52.50 | 47.33 | 48.15 | -4.15 | -7.93% | 614,200 |
| Aug 19, 2026 | 54.10 | 55.62 | 51.63 | 52.30 | -0.64 | -1.21% | 994,200 |
| Aug 18, 2026 | 51.65 | 53.68 | 50.18 | 52.94 | +0.15 | +0.28% | 1,014,100 |
| Aug 17, 2026 | 54.06 | 54.40 | 52.31 | 52.79 | -1.18 | -2.19% | 568,400 |
| Aug 14, 2026 | 53.71 | 54.94 | 52.03 | 53.97 | -0.09 | -0.17% | 530,300 |
65 days, newest first. Daily bars as drawn on the BAND chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.