Booz Allen Hamilton Holding Corporation BAH
85.35 USD -3.97 (-4.44%)
At closeNov 9, 2026, 6:01 AM EST
85.00 -0.35 -0.41%
Pre-market · Nov 9, 6:01 AM ET
83.71 Day range 87.06
59.50 52-week range 109.10
- YTD
- +1.17%
- 1 year
- -0.26%
5D chart
Chart tools
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:25 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:55 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:50 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:35 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:25 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:15 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:10 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 10:55 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 2 days ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 87.60 | Bearish |
| EMA (5) | EMA | 86.88 | Bearish |
| SMA (10) | SMA | 86.10 | Bearish |
| EMA (10) | EMA | 85.25 | Bullish |
| SMA (20) | SMA | 80.42 | Bullish |
| EMA (20) | EMA | 81.97 | Bullish |
| SMA (21) | SMA | 80.12 | Bullish |
| EMA (21) | EMA | 81.72 | Bullish |
| SMA (25) | SMA | 78.43 | Bullish |
| EMA (25) | EMA | 80.84 | Bullish |
| SMA (30) | SMA | 76.93 | Bullish |
| EMA (30) | EMA | 79.97 | Bullish |
| SMA (50) | SMA | 76.39 | Bullish |
| EMA (50) | EMA | 77.80 | Bullish |
| SMA (63) | SMA | 76.41 | Bullish |
| EMA (63) | EMA | 77.03 | Bullish |
| SMA (75) | SMA | 75.78 | Bullish |
| EMA (75) | EMA | 76.60 | Bullish |
| SMA (100) | SMA | 72.75 | Bullish |
| EMA (100) | EMA | 76.28 | Bullish |
| SMA (125) | SMA | 73.72 | Bullish |
| EMA (125) | EMA | 76.53 | Bullish |
| SMA (150) | SMA | 74.60 | Bullish |
| EMA (150) | EMA | 77.17 | Bullish |
| SMA (200) | SMA | 76.33 | Bullish |
| EMA (200) | EMA | 79.18 | Bullish |
| VWAP (HLC/3) | VWAP | 97.11 | Bearish |
| ZZ (0.05) | ZigZag | 85.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 68.27 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 91.34 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 87.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 85.95 | Bearish |
| WMA (10) | Weighted Moving Average | 86.93 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 88.69 | Bearish |
| TRIMA (10) | Triangular Moving Average | 86.57 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 85.29 | Bullish |