Booz Allen Hamilton Holding Corporation BAH
86.70 USD +1.35 (+1.58%)
At closeNov 9, 2026, 7:06 PM EST
87.00 +0.30 +0.35%
After hours · Nov 9, 7:06 PM ET
85.66 Day range 88.60
59.50 52-week range 109.10
- YTD
- +2.77%
- 1 year
- -0.86%
5D chart
Chart tools
Signals (145)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 3:45 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 2:55 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 2:05 PM | 10 hours ago |
| RSI: Overbought | Nov 9, 2:00 PM | 11 hours ago |
| RSI: Overbought | Nov 9, 1:20 PM | 11 hours ago |
| RSI: Overbought | Nov 9, 1:10 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 12:55 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 12:20 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 12:10 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 12:00 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 10:55 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 10:50 AM | 14 hours ago |
Newest 20 of 145.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 87.34 | Bearish |
| EMA (5) | EMA | 86.82 | Bearish |
| SMA (10) | SMA | 86.43 | Bullish |
| EMA (10) | EMA | 85.52 | Bullish |
| SMA (20) | SMA | 81.08 | Bullish |
| EMA (20) | EMA | 82.42 | Bullish |
| SMA (21) | SMA | 80.72 | Bullish |
| EMA (21) | EMA | 82.17 | Bullish |
| SMA (25) | SMA | 79.15 | Bullish |
| EMA (25) | EMA | 81.29 | Bullish |
| SMA (30) | SMA | 77.48 | Bullish |
| EMA (30) | EMA | 80.40 | Bullish |
| SMA (50) | SMA | 76.62 | Bullish |
| EMA (50) | EMA | 78.15 | Bullish |
| SMA (63) | SMA | 76.53 | Bullish |
| EMA (63) | EMA | 77.34 | Bullish |
| SMA (75) | SMA | 75.97 | Bullish |
| EMA (75) | EMA | 76.86 | Bullish |
| SMA (100) | SMA | 72.91 | Bullish |
| EMA (100) | EMA | 76.49 | Bullish |
| SMA (125) | SMA | 73.81 | Bullish |
| EMA (125) | EMA | 76.69 | Bullish |
| SMA (150) | SMA | 74.61 | Bullish |
| EMA (150) | EMA | 77.29 | Bullish |
| SMA (200) | SMA | 76.26 | Bullish |
| EMA (200) | EMA | 79.26 | Bullish |
| VWAP (HLC/3) | VWAP | 97.09 | Bearish |
| ZZ (0.05) | ZigZag | 86.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 69.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 91.34 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 87.22 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 85.99 | Bullish |
| WMA (10) | Weighted Moving Average | 87.04 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 88.21 | Bearish |
| TRIMA (10) | Triangular Moving Average | 87.03 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 86.25 | Bullish |