Booz Allen Hamilton Holding Corporation BAH
86.89 USD -0.53 (-0.61%)
At closeNov 11, 2026, 5:37 PM EST
86.79 -0.10 -0.12%
After hours · Nov 11, 5:37 PM ET
85.96 Day range 87.84
59.50 52-week range 109.10
- YTD
- +3.00%
- 1 year
- -0.21%
5D chart
Chart tools
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:45 PM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 3:45 PM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 3:40 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 3:20 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 2:00 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 1:55 PM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 1:55 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 12:55 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 12:40 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 12:35 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 11:00 AM | 7 hours ago |
| MACD: Buy Signal | Nov 11, 10:35 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 10:30 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 10:20 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 10:15 AM | 8 hours ago |
| RSI: Oversold | Nov 11, 10:00 AM | 8 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 8 hours ago |
Newest 20 of 98.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 87.14 | Bearish |
| EMA (5) | EMA | 86.98 | Bearish |
| SMA (10) | SMA | 87.17 | Bearish |
| EMA (10) | EMA | 86.05 | Bullish |
| SMA (20) | SMA | 82.58 | Bullish |
| EMA (20) | EMA | 83.28 | Bullish |
| SMA (21) | SMA | 82.07 | Bullish |
| EMA (21) | EMA | 83.03 | Bullish |
| SMA (25) | SMA | 80.65 | Bullish |
| EMA (25) | EMA | 82.16 | Bullish |
| SMA (30) | SMA | 78.65 | Bullish |
| EMA (30) | EMA | 81.24 | Bullish |
| SMA (50) | SMA | 77.09 | Bullish |
| EMA (50) | EMA | 78.84 | Bullish |
| SMA (63) | SMA | 76.81 | Bullish |
| EMA (63) | EMA | 77.94 | Bullish |
| SMA (75) | SMA | 76.36 | Bullish |
| EMA (75) | EMA | 77.40 | Bullish |
| SMA (100) | SMA | 73.36 | Bullish |
| EMA (100) | EMA | 76.91 | Bullish |
| SMA (125) | SMA | 74.04 | Bullish |
| EMA (125) | EMA | 77.02 | Bullish |
| SMA (150) | SMA | 74.70 | Bullish |
| EMA (150) | EMA | 77.55 | Bullish |
| SMA (200) | SMA | 76.21 | Bullish |
| EMA (200) | EMA | 79.42 | Bullish |
| VWAP (HLC/3) | VWAP | 97.04 | Bearish |
| ZZ (0.05) | ZigZag | 86.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 71.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 91.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 87.22 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 86.23 | Bullish |
| WMA (10) | Weighted Moving Average | 87.23 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 87.77 | Bearish |
| TRIMA (10) | Triangular Moving Average | 87.49 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 87.65 | Bearish |