Booz Allen Hamilton Holding Corporation BAH
86.48 USD -0.22 (-0.25%)
Nov 10, 2026, 11:04 AM EST
85.85 Day range 86.80
59.50 52-week range 109.10
- YTD
- +2.51%
- 1 year
- -0.94%
5D chart
Chart tools
Signals (145)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 3:45 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 2:55 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 2:05 PM | 20 hours ago |
| RSI: Overbought | Nov 9, 2:00 PM | 21 hours ago |
| RSI: Overbought | Nov 9, 1:20 PM | 21 hours ago |
| RSI: Overbought | Nov 9, 1:10 PM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 12:55 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 12:20 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 12:10 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 12:00 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 23 hours ago |
| SMA: Bullish | Nov 9, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:50 AM | 1 day ago |
Newest 20 of 145.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 87.16 | Bearish |
| EMA (5) | EMA | 86.59 | Bearish |
| SMA (10) | SMA | 86.70 | Bearish |
| EMA (10) | EMA | 85.63 | Bullish |
| SMA (20) | SMA | 81.77 | Bullish |
| EMA (20) | EMA | 82.77 | Bullish |
| SMA (21) | SMA | 81.32 | Bullish |
| EMA (21) | EMA | 82.53 | Bullish |
| SMA (25) | SMA | 79.87 | Bullish |
| EMA (25) | EMA | 81.66 | Bullish |
| SMA (30) | SMA | 78.03 | Bullish |
| EMA (30) | EMA | 80.77 | Bullish |
| SMA (50) | SMA | 76.83 | Bullish |
| EMA (50) | EMA | 78.46 | Bullish |
| SMA (63) | SMA | 76.66 | Bullish |
| EMA (63) | EMA | 77.61 | Bullish |
| SMA (75) | SMA | 76.16 | Bullish |
| EMA (75) | EMA | 77.11 | Bullish |
| SMA (100) | SMA | 73.11 | Bullish |
| EMA (100) | EMA | 76.68 | Bullish |
| SMA (125) | SMA | 73.93 | Bullish |
| EMA (125) | EMA | 76.84 | Bullish |
| SMA (150) | SMA | 74.64 | Bullish |
| EMA (150) | EMA | 77.41 | Bullish |
| SMA (200) | SMA | 76.22 | Bullish |
| EMA (200) | EMA | 79.33 | Bullish |
| VWAP (HLC/3) | VWAP | 97.09 | Bearish |
| ZZ (0.05) | ZigZag | 86.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 70.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 91.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 87.19 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 86.00 | Bullish |
| WMA (10) | Weighted Moving Average | 86.98 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 87.54 | Bearish |
| TRIMA (10) | Triangular Moving Average | 87.30 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 87.01 | Bearish |