Booz Allen Hamilton Holding Corporation BAH
87.42 USD +0.72 (+0.83%)
At closeNov 10, 2026, 7:47 PM EST
87.50 +0.08 +0.09%
After hours · Nov 10, 7:47 PM ET
85.85 Day range 88.50
59.50 52-week range 109.10
- YTD
- +3.63%
- 1 year
- +0.14%
5D chart
Chart tools
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:50 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:55 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 1:35 PM | 10 hours ago |
| RSI: Overbought | Nov 10, 1:20 PM | 11 hours ago |
| RSI: Overbought | Nov 10, 12:30 PM | 11 hours ago |
| RSI: Overbought | Nov 10, 12:05 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 10:50 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 10:20 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 10:10 AM | 14 hours ago |
| RSI: Oversold | Nov 10, 9:40 AM | 14 hours ago |
| RSI: Oversold | Nov 9, 3:45 PM | 1 day ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 87.42 | Bullish |
| EMA (5) | EMA | 87.02 | Bullish |
| SMA (10) | SMA | 86.83 | Bullish |
| EMA (10) | EMA | 85.86 | Bullish |
| SMA (20) | SMA | 81.83 | Bullish |
| EMA (20) | EMA | 82.89 | Bullish |
| SMA (21) | SMA | 81.38 | Bullish |
| EMA (21) | EMA | 82.65 | Bullish |
| SMA (25) | SMA | 79.92 | Bullish |
| EMA (25) | EMA | 81.76 | Bullish |
| SMA (30) | SMA | 78.07 | Bullish |
| EMA (30) | EMA | 80.85 | Bullish |
| SMA (50) | SMA | 76.86 | Bullish |
| EMA (50) | EMA | 78.51 | Bullish |
| SMA (63) | SMA | 76.68 | Bullish |
| EMA (63) | EMA | 77.65 | Bullish |
| SMA (75) | SMA | 76.18 | Bullish |
| EMA (75) | EMA | 77.14 | Bullish |
| SMA (100) | SMA | 73.12 | Bullish |
| EMA (100) | EMA | 76.71 | Bullish |
| SMA (125) | SMA | 73.94 | Bullish |
| EMA (125) | EMA | 76.86 | Bullish |
| SMA (150) | SMA | 74.65 | Bullish |
| EMA (150) | EMA | 77.43 | Bullish |
| SMA (200) | SMA | 76.22 | Bullish |
| EMA (200) | EMA | 79.34 | Bullish |
| VWAP (HLC/3) | VWAP | 97.07 | Bearish |
| ZZ (0.05) | ZigZag | 87.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 70.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 91.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 87.23 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 86.06 | Bullish |
| WMA (10) | Weighted Moving Average | 87.22 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 88.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 87.34 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 87.04 | Bullish |