Booz Allen Hamilton Holding Corporation BAH
86.76 USD -0.67 (-0.76%)
Nov 11, 2026, 10:25 AM EST
86.04 Day range 87.84
59.50 52-week range 109.10
- YTD
- +2.84%
- 1 year
- -0.36%
5D chart
Chart tools
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:50 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 1:55 PM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 1:35 PM | 20 hours ago |
| RSI: Overbought | Nov 10, 1:20 PM | 21 hours ago |
| RSI: Overbought | Nov 10, 12:30 PM | 21 hours ago |
| RSI: Overbought | Nov 10, 12:05 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 23 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 23 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 23 hours ago |
| SMA: Bullish | Nov 10, 10:50 AM | 23 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:20 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:10 AM | 1 day ago |
| RSI: Oversold | Nov 10, 9:40 AM | 1 day ago |
| RSI: Oversold | Nov 9, 3:45 PM | 1 day ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 87.12 | Bearish |
| EMA (5) | EMA | 86.95 | Bearish |
| SMA (10) | SMA | 87.17 | Bearish |
| EMA (10) | EMA | 86.03 | Bullish |
| SMA (20) | SMA | 82.58 | Bullish |
| EMA (20) | EMA | 83.27 | Bullish |
| SMA (21) | SMA | 82.07 | Bullish |
| EMA (21) | EMA | 83.03 | Bullish |
| SMA (25) | SMA | 80.65 | Bullish |
| EMA (25) | EMA | 82.15 | Bullish |
| SMA (30) | SMA | 78.65 | Bullish |
| EMA (30) | EMA | 81.24 | Bullish |
| SMA (50) | SMA | 77.08 | Bullish |
| EMA (50) | EMA | 78.84 | Bullish |
| SMA (63) | SMA | 76.81 | Bullish |
| EMA (63) | EMA | 77.94 | Bullish |
| SMA (75) | SMA | 76.36 | Bullish |
| EMA (75) | EMA | 77.40 | Bullish |
| SMA (100) | SMA | 73.36 | Bullish |
| EMA (100) | EMA | 76.91 | Bullish |
| SMA (125) | SMA | 74.04 | Bullish |
| EMA (125) | EMA | 77.02 | Bullish |
| SMA (150) | SMA | 74.70 | Bullish |
| EMA (150) | EMA | 77.55 | Bullish |
| SMA (200) | SMA | 76.21 | Bullish |
| EMA (200) | EMA | 79.41 | Bullish |
| VWAP (HLC/3) | VWAP | 97.07 | Bearish |
| ZZ (0.05) | ZigZag | 86.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 71.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 91.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 87.22 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 86.22 | Bullish |
| WMA (10) | Weighted Moving Average | 87.21 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 87.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 87.49 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 87.65 | Bearish |