Booz Allen Hamilton Holding Corporation BAH
86.22 USD -0.22 (-0.25%)
At closeNov 13, 2026, 5:48 PM EST
86.22 0.00 0.00%
After hours · Nov 13, 5:48 PM ET
85.71 Day range 87.62
59.71 52-week range 102.23
- YTD
- +2.20%
- 1 year
- +2.39%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 13, 3:45 PM | 11 hours ago |
| SMA: Bearish | Nov 13, 3:30 PM | 11 hours ago |
| MACD: Sell Signal | Nov 13, 3:30 PM | 11 hours ago |
| MACD: Buy Signal | Nov 13, 3:10 PM | 11 hours ago |
| SMA: Bullish | Nov 13, 3:05 PM | 11 hours ago |
| SMA: Bullish | Nov 13, 2:50 PM | 12 hours ago |
| MACD: Sell Signal | Nov 13, 2:45 PM | 12 hours ago |
| SMA: Bearish | Nov 13, 2:40 PM | 12 hours ago |
| MACD: Buy Signal | Nov 13, 2:05 PM | 12 hours ago |
| SMA: Bullish | Nov 13, 2:00 PM | 12 hours ago |
| SMA: Bearish | Nov 13, 1:35 PM | 13 hours ago |
| SMA: Bearish | Nov 13, 1:35 PM | 13 hours ago |
| SMA: Bullish | Nov 13, 1:25 PM | 13 hours ago |
| SMA: Bearish | Nov 13, 1:20 PM | 13 hours ago |
| SMA: Bearish | Nov 13, 1:10 PM | 13 hours ago |
| SMA: Bullish | Nov 13, 1:00 PM | 13 hours ago |
| SMA: Bullish | Nov 13, 1:00 PM | 13 hours ago |
| MACD: Sell Signal | Nov 13, 12:25 PM | 14 hours ago |
| SMA: Bearish | Nov 13, 12:15 PM | 14 hours ago |
| SMA: Bullish | Nov 13, 12:00 PM | 14 hours ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 86.73 | Bearish |
| EMA (5) | EMA | 86.61 | Bearish |
| SMA (10) | SMA | 87.17 | Bearish |
| EMA (10) | EMA | 86.14 | Bullish |
| SMA (20) | SMA | 83.78 | Bullish |
| EMA (20) | EMA | 83.83 | Bullish |
| SMA (21) | SMA | 83.33 | Bullish |
| EMA (21) | EMA | 83.61 | Bullish |
| SMA (25) | SMA | 81.69 | Bullish |
| EMA (25) | EMA | 82.78 | Bullish |
| SMA (30) | SMA | 79.81 | Bullish |
| EMA (30) | EMA | 81.88 | Bullish |
| SMA (50) | SMA | 77.60 | Bullish |
| EMA (50) | EMA | 79.42 | Bullish |
| SMA (63) | SMA | 77.13 | Bullish |
| EMA (63) | EMA | 78.46 | Bullish |
| SMA (75) | SMA | 76.82 | Bullish |
| EMA (75) | EMA | 77.86 | Bullish |
| SMA (100) | SMA | 73.82 | Bullish |
| EMA (100) | EMA | 77.28 | Bullish |
| SMA (125) | SMA | 74.25 | Bullish |
| EMA (125) | EMA | 77.31 | Bullish |
| SMA (150) | SMA | 74.79 | Bullish |
| EMA (150) | EMA | 77.77 | Bullish |
| SMA (200) | SMA | 76.17 | Bullish |
| EMA (200) | EMA | 79.49 | Bullish |
| VWAP (HLC/3) | VWAP | 96.37 | Bearish |
| ZZ (0.05) | ZigZag | 86.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 74.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 90.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 87.17 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 86.23 | Bearish |
| WMA (10) | Weighted Moving Average | 86.88 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 86.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 87.13 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 88.39 | Bearish |