BayFirst Financial Corp. BAFN
Set alert
5.80 USD -0.37 -6.00%
At close · Oct 30
5.80 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
5.80 Day range 6.21
4.55 52-week range 9.30
- YTD
- -26.11%
- 1 year
- -36.26%
- Open
- 6.21
- Prev close
- 6.17
- Mkt cap
- 156.38M
- Vol
- 32.95K
- Avg vol
- 103.34K
- EPS
- -11.42
- P/E
- 0.00
- Div yield
- 2.39%
More statistics
- Low
- 5.80
- High
- 6.21
- Forward P/E
- 0.00
- Beta
- 0.99
- Short ratio
- 1.83
- Inst. own
- 14.15%
- Dividend
- 0.32
- Ex-div date
- Nov 28, 2024
- 50-d avg
- 13.31
- 200-d avg
- 12.84
- 1y target
- 0.00
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| RSI: Oversold | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
Compare BAFN
Chart and line up BAFN against other symbols or a saved comparison set.
- BAFN BayFirst Financial Corp.
5.80
-0.37 -6.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BAFN | SPY | QQQ |
|---|---|---|---|
| Last price | 5.80 | 755.72 | 690.49 |
| Change | -0.37 | -13.64 | -24.85 |
| Change % | -6.00% | -1.77% | -3.47% |
| Open | 6.21 | 761.38 | 697.13 |
| Day high | 6.21 | 761.46 | 698.63 |
| Day low | 5.80 | 750.36 | 683.45 |
| Previous close | 6.17 | 769.36 | 715.34 |
| Volume | 32.95K | 77.70M | 85.24M |
| Average volume | 103.34K | 41.22M | 34.57M |
| Market cap | 156.38M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -11.42 | 31.50 | 26.12 |
| Dividend yield | 2.39 | 0.00 | 0.00 |
| 52-week high | 9.30 | 779.09 | 759.66 |
| 52-week low | 4.55 | 631.97 | 558.28 |
| 1-week return | -15.70% | -0.559233% | -1.97% |
| 1-month return | -14.83% | -0.906075% | -6.66% |
| 3-month return | -6.15% | +1.89% | +1.02% |
| 6-month return | -30.37% | +5.16% | +3.41% |
| Year-to-date return | -26.11% | +10.82% | +12.40% |
| 1-year return | -36.26% | +11.16% | +10.29% |
| 2-year return | -56.97% | +32.90% | +42.71% |
| 50-day moving average | 7.18 | 767.63 | 725.41 |
| 200-day moving average | 6.54 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.991 | 0.00 | 0.00 |
| Short ratio | 1.83 | — | — |
| Institutional ownership | 14.15% | — | — |