BayFirst Financial Corp. BAFN
Set alert
5.80 USD -0.37 -6.00%
At close · Oct 30
5.80 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
5.80 Day range 6.21
4.55 52-week range 9.30
- YTD
- -26.11%
- 1 year
- -36.26%
- Open
- 6.21
- Prev close
- 6.17
- Mkt cap
- 156.38M
- Vol
- 32.95K
- Avg vol
- 103.34K
- EPS
- -11.42
- P/E
- 0.00
- Div yield
- 2.39%
More statistics
- Low
- 5.80
- High
- 6.21
- Forward P/E
- 0.00
- Beta
- 0.99
- Short ratio
- 1.83
- Inst. own
- 14.15%
- Dividend
- 0.32
- Ex-div date
- Nov 28, 2024
- 50-d avg
- 13.31
- 200-d avg
- 12.84
- 1y target
- 0.00
5D chart
Signals (22)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| May 30, 2025 | 0.08 |
| Feb 28, 2025 | 0.08 |
| Dec 1, 2024 | 0.08 |
| Nov 29, 2024 | 0.08 |
| Aug 30, 2024 | 0.08 |
| Jun 1, 2024 | 0.08 |
| May 31, 2024 | 0.08 |
| Feb 29, 2024 | 0.08 |
| Nov 30, 2023 | 0.08 |
| Aug 31, 2023 | 0.08 |
| May 31, 2023 | 0.08 |
| Feb 28, 2023 | 0.08 |
| Dec 15, 2022 | 0.08 |
| Nov 30, 2022 | 0.08 |
| Sep 1, 2022 | 0.08 |
| Aug 31, 2022 | 0.08 |
| May 31, 2022 | 0.08 |
| Feb 28, 2022 | 0.08 |
| Nov 12, 2021 | 0.07 |
| Aug 12, 2021 | 0.07 |
| Jun 16, 2021 | 0.07 |
| May 13, 2021 | 0.07 |
| Feb 11, 2021 | 0.10 |
| Nov 13, 2020 | 0.10 |
| Nov 12, 2020 | 0.10 |
| Aug 14, 2020 | 0.10 |
| Aug 13, 2020 | 0.10 |
| May 15, 2020 | 0.10 |
| May 14, 2020 | 0.10 |
| Feb 14, 2020 | 0.10 |
| Feb 13, 2020 | 0.10 |
| Nov 15, 2019 | 0.10 |
| Nov 14, 2019 | 0.10 |
| Aug 15, 2019 | 0.10 |
| Aug 14, 2019 | 0.10 |
| May 15, 2019 | 0.10 |
| May 14, 2019 | 0.10 |
| Feb 15, 2019 | 0.10 |
| Feb 14, 2019 | 0.10 |
| Nov 15, 2018 | 0.10 |
| Nov 14, 2018 | 0.10 |
| Aug 15, 2018 | 0.10 |
| Aug 14, 2018 | 0.10 |
| May 15, 2018 | 0.09 |
| May 14, 2018 | 0.09 |
| Feb 15, 2018 | 0.09 |
| Feb 14, 2018 | 0.09 |
| Nov 15, 2017 | 0.12 |
| Nov 14, 2017 | 0.12 |
| May 12, 2017 | 0.12 |
| May 11, 2017 | 0.12 |
| Feb 13, 2017 | 0.12 |
| Nov 10, 2016 | 0.10 |
| Aug 29, 2016 | 0.10 |
Stock splits
| Date | Ratio |
|---|---|
| May 12, 2021 | 3:2 |