BayFirst Financial Corp. BAFN
Set alert
5.80 USD -0.37 -6.00%
At close · Oct 30
5.80 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
5.80 Day range 6.21
4.55 52-week range 9.30
- YTD
- -26.11%
- 1 year
- -36.26%
- Open
- 6.21
- Prev close
- 6.17
- Mkt cap
- 156.38M
- Vol
- 32.95K
- Avg vol
- 103.34K
- EPS
- -11.42
- P/E
- 0.00
- Div yield
- 2.39%
More statistics
- Low
- 5.80
- High
- 6.21
- Forward P/E
- 0.00
- Beta
- 0.99
- Short ratio
- 1.83
- Inst. own
- 14.15%
- Dividend
- 0.32
- Ex-div date
- Nov 28, 2024
- 50-d avg
- 13.31
- 200-d avg
- 12.84
- 1y target
- 0.00
5D chart
Signals (22)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 9:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.19 | Bearish |
| EMA (5) | EMA | 6.16 | Bearish |
| SMA (10) | SMA | 6.47 | Bearish |
| EMA (10) | EMA | 6.29 | Bearish |
| SMA (20) | SMA | 6.35 | Bearish |
| EMA (20) | EMA | 6.49 | Bearish |
| SMA (21) | SMA | 6.42 | Bearish |
| EMA (21) | EMA | 6.50 | Bearish |
| SMA (25) | SMA | 6.50 | Bearish |
| EMA (25) | EMA | 6.57 | Bearish |
| SMA (30) | SMA | 6.76 | Bearish |
| EMA (30) | EMA | 6.64 | Bearish |
| SMA (50) | SMA | 7.15 | Bearish |
| EMA (50) | EMA | 6.74 | Bearish |
| SMA (63) | SMA | 7.01 | Bearish |
| EMA (63) | EMA | 6.74 | Bearish |
| SMA (75) | SMA | 6.85 | Bearish |
| EMA (75) | EMA | 6.73 | Bearish |
| SMA (100) | SMA | 6.44 | Bearish |
| EMA (100) | EMA | 6.73 | Bearish |
| SMA (125) | SMA | 6.41 | Bearish |
| EMA (125) | EMA | 6.77 | Bearish |
| SMA (150) | SMA | 6.56 | Bearish |
| EMA (150) | EMA | 6.86 | Bearish |
| SMA (200) | SMA | 6.54 | Bearish |
| EMA (200) | EMA | 7.16 | Bearish |
| VWAP (HLC/3) | VWAP | 8.36 | Bullish |
| ZZ (0.05) | ZigZag | 5.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.68 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.45 | Bearish |
| WMA (10) | Weighted Moving Average | 6.34 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.55 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 6.38 | Bearish |