American Water Works Company, Inc. AWK
Set alert
144.37 USD +2.16 +1.52%
At close · Oct 30
145.70 +1.33 +0.92%
After hours · Oct 30, 5:49 PM ET
143.86 Day range 146.62
121.13 52-week range 144.37
- YTD
- +10.63%
- 1 year
- +13.95%
- Open
- 145.00
- Prev close
- 142.21
- Mkt cap
- 28.74B
- Vol
- 2.09M
- Avg vol
- 2.02M
- EPS
- 5.78
- P/E
- 24.98
- Div yield
- 2.52%
More statistics
- Low
- 143.86
- High
- 146.62
- Forward P/E
- 21.98
- Beta
- 0.00
- Short ratio
- 7.38
- Inst. own
- 110.04%
- Dividend
- 3.58
- Ex-div date
- Nov 11, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 135.41
- 200-d avg
- 132.33
- 1y target
- 141.09
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 2; estimate 2.04; surprise -1.96%
Signals (23)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:55 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:25 PM | 1 day ago |
| RSI: Overbought | Oct 30, 9:55 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 26, 2:55 PM | 5 days ago |
AWK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.60 | 26.20 | 9.50 | 0.00% | — | 30 | 52.7% | 120.00 | 0.05 | 0.15 | 0.09 | -10.00% | 13 | 43 | 41.0% | ||
| 18.80 | 21.20 | 5.72 | 0.00% | — | 2 | 62.8% | 125.00 | 0.10 | 0.25 | 0.17 | +70.00% | 12 | 140 | 36.6% | ||
| 14.00 | 15.70 | 12.91 | 0.00% | 2 | 2,549 | 45.4% | 130.00 | 0.10 | 0.35 | 0.22 | -37.14% | 1 | 222 | 30.7% | ||
| 8.70 | 10.90 | 10.00 | +51.52% | 1 | 1,538 | 36.2% | 135.00 | 0.40 | 1.60 | 0.60 | -36.84% | 5 | 1,053 | 36.9% | ||
| 5.00 | 5.90 | 5.62 | +87.33% | 9 | 932 | 24.0% | 140.00 | 1.40 | 1.85 | 1.47 | -42.35% | 37 | 88 | 26.6% | ||
| 2.30 | 2.80 | 2.64 | +88.57% | 42 | 580 | 22.4% | 145.00 | 3.00 | 4.40 | 3.50 | -43.82% | 21 | 3 | 29.5% | ||
| 0.05 | 1.50 | 1.00 | +233.33% | 9 | 136 | 25.9% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 4 | 6 | 36.0% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 2 | 43.3% | 165.00 | — | — | — | — | — | — | — | ||