AWK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 23.60 | 26.20 | 9.50 | 0.00% | — | 30 | 54.0% | 120.00 | | 0.05 | 0.15 | 0.09 | -10.00% | 13 | 43 | 42.0% |
|---|
| 18.80 | 21.20 | 5.72 | 0.00% | — | 2 | 64.4% | 125.00 | | 0.10 | 0.25 | 0.17 | +70.00% | 12 | 140 | 37.5% |
|---|
| 14.00 | 15.70 | 12.91 | 0.00% | 2 | 2,549 | 46.5% | 130.00 | | 0.10 | 0.35 | 0.22 | -37.14% | 1 | 222 | 31.4% |
|---|
| 8.70 | 10.90 | 10.00 | +51.52% | 1 | 1,538 | 37.1% | 135.00 | | 0.40 | 1.60 | 0.60 | -36.84% | 5 | 1,053 | 37.8% |
|---|
| 5.00 | 5.90 | 5.62 | +87.33% | 9 | 932 | 24.5% | 140.00 | | 1.40 | 1.85 | 1.47 | -42.35% | 37 | 88 | 27.3% |
|---|
| 2.30 | 2.80 | 2.64 | +88.57% | 42 | 580 | 23.0% | 145.00 | | 3.00 | 4.40 | 3.50 | -43.82% | 21 | 3 | 30.2% |
|---|
| 0.05 | 1.50 | 1.00 | +233.33% | 9 | 136 | 26.5% | 150.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.20 | 0.00% | 4 | 6 | 36.9% | 160.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 2 | 44.3% | 165.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
