American Water Works Company, Inc. AWK
Set alert
144.37 USD +2.16 +1.52%
At close · Oct 30
145.70 +1.33 +0.92%
After hours · Oct 30, 5:49 PM ET
143.86 Day range 146.62
121.13 52-week range 144.37
- YTD
- +10.63%
- 1 year
- +13.95%
- Open
- 145.00
- Prev close
- 142.21
- Mkt cap
- 28.74B
- Vol
- 2.09M
- Avg vol
- 2.02M
- EPS
- 5.78
- P/E
- 24.98
- Div yield
- 2.52%
More statistics
- Low
- 143.86
- High
- 146.62
- Forward P/E
- 21.98
- Beta
- 0.00
- Short ratio
- 7.38
- Inst. own
- 110.04%
- Dividend
- 3.58
- Ex-div date
- Nov 11, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 135.41
- 200-d avg
- 132.33
- 1y target
- 141.09
1m chart
Built from the cached one-day intraday bars.
Signals (108)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 3:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:19 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:18 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:17 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:16 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:06 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:06 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:04 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:03 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:02 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:59 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:54 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:53 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:52 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:51 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:49 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:44 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:38 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:37 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:36 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:18 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:09 PM | 1 day ago |
| RSI: Overbought | Oct 30, 2:09 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:01 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:01 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:59 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:57 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:52 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:35 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:29 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:28 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:27 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:26 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:18 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:14 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:14 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:12 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:12 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:11 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:09 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:54 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:54 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:53 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:48 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:44 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:44 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:43 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:31 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:24 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:18 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:15 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:09 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:06 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:01 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:58 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:57 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:56 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:55 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:55 AM | 1 day ago |
| RSI: Overbought | Oct 30, 11:53 AM | 1 day ago |
| RSI: Overbought | Oct 30, 11:38 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:34 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:27 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:27 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:23 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:14 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:13 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:13 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:06 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:06 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:03 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:03 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:02 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:01 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:52 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:43 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:43 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:38 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:21 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:21 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:20 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:17 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:11 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:09 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:58 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:57 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:49 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:41 AM | 1 day ago |
AWK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.60 | 26.20 | 9.50 | 0.00% | — | 30 | 54.0% | 120.00 | 0.05 | 0.15 | 0.09 | -10.00% | 13 | 43 | 42.0% | ||
| 18.80 | 21.20 | 5.72 | 0.00% | — | 2 | 64.4% | 125.00 | 0.10 | 0.25 | 0.17 | +70.00% | 12 | 140 | 37.5% | ||
| 14.00 | 15.70 | 12.91 | 0.00% | 2 | 2,549 | 46.5% | 130.00 | 0.10 | 0.35 | 0.22 | -37.14% | 1 | 222 | 31.4% | ||
| 8.70 | 10.90 | 10.00 | +51.52% | 1 | 1,538 | 37.1% | 135.00 | 0.40 | 1.60 | 0.60 | -36.84% | 5 | 1,053 | 37.8% | ||
| 5.00 | 5.90 | 5.62 | +87.33% | 9 | 932 | 24.5% | 140.00 | 1.40 | 1.85 | 1.47 | -42.35% | 37 | 88 | 27.3% | ||
| 2.30 | 2.80 | 2.64 | +88.57% | 42 | 580 | 23.0% | 145.00 | 3.00 | 4.40 | 3.50 | -43.82% | 21 | 3 | 30.2% | ||
| 0.05 | 1.50 | 1.00 | +233.33% | 9 | 136 | 26.5% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 4 | 6 | 36.9% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 2 | 44.3% | 165.00 | — | — | — | — | — | — | — | ||