Atea Pharmaceuticals, Inc. AVIR
Set alert
4.10 USD -0.01 -0.24%
At close · Nov 2
4.10 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
3.95 Day range 4.24
2.87 52-week range 6.45
- YTD
- +14.85%
- 1 year
- +26.15%
- Open
- 4.15
- Prev close
- 4.11
- Mkt cap
- 328.84M
- Vol
- 330.31K
- Avg vol
- 280.24K
- EPS
- -2.09
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.95
- High
- 4.24
- Forward P/E
- -2.12
- Beta
- 0.17
- Short ratio
- 14.25
- Inst. own
- 71.14%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 7, 2024
- 50-d avg
- 3.31
- 200-d avg
- 3.59
- 1y target
- 7.40
6M chart
Price, volume, indicators and comparisons
Signals (20)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| RSI: Oversold | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.