Atea Pharmaceuticals, Inc. AVIR
Compare
Set alert
4.17 USD +0.07 (+1.71%)
At closeNov 3, 2026, 4:01 PM EST
4.17 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
4.11 Day range 4.33
2.87 52-week range 6.45
- YTD
- +16.81%
- 1 year
- +28.31%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (12)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 10:55 AM | 1 day ago |
| RSI: Oversold | Nov 2, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 5 days ago |
| RSI: Overbought | Oct 29, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 1 week ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.