Atea Pharmaceuticals, Inc. AVIR
Compare
Set alert
4.47 USD +0.30 (+7.19%)
Nov 4, 2026, 3:01 PM EST
4.24 Day range 4.49
2.87 52-week range 6.45
- YTD
- +25.21%
- 1 year
- +39.25%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (28)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 12:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 2 days ago |
| SMA: Bearish | Nov 2, 10:25 AM | 2 days ago |
| SMA: Bullish | Nov 2, 10:10 AM | 2 days ago |
| SMA: Bearish | Nov 2, 9:55 AM | 2 days ago |
| SMA: Bearish | Nov 2, 9:55 AM | 2 days ago |
| SMA: Bullish | Nov 2, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 30, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 5 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 29, 12:25 PM | 6 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 6 days ago |
| RSI: Overbought | Oct 29, 10:25 AM | 6 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 6 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 1 week ago |
| SMA: Bullish | Oct 28, 2:40 PM | 1 week ago |
Newest 20 of 28.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.