Atea Pharmaceuticals, Inc. AVIR
Set alert
4.11 USD -0.20 -4.64%
At close
4.00 -0.11 -2.68%
Pre-market · Nov 2, 8:06 AM ET
4.07 Day range 4.32
2.87 52-week range 6.45
- YTD
- +15.13%
- 1 year
- +25.69%
- Open
- 4.30
- Prev close
- 4.31
- Mkt cap
- 329.64M
- Vol
- 349.86K
- Avg vol
- 280.24K
- EPS
- -2.09
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.07
- High
- 4.32
- Forward P/E
- -2.12
- Beta
- 0.17
- Short ratio
- 14.25
- Inst. own
- 71.14%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 7, 2024
- 50-d avg
- 3.31
- 200-d avg
- 3.59
- 1y target
- 7.40
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| RSI: Overbought | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
Compare AVIR
Chart and line up AVIR against other symbols or a saved comparison set.
- AVIR Atea Pharmaceuticals, Inc.
4.11
-0.20 -4.64%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AVIR | SPY | QQQ |
|---|---|---|---|
| Last price | 4.11 | 755.72 | 690.49 |
| Change | -0.20 | -13.64 | -24.85 |
| Change % | -4.64% | -1.77% | -3.47% |
| Open | 4.30 | 761.38 | 697.13 |
| Day high | 4.32 | 761.46 | 698.63 |
| Day low | 4.07 | 750.36 | 683.45 |
| Previous close | 4.31 | 769.36 | 715.34 |
| Volume | 349.86K | 77.14M | 85.24M |
| Average volume | 280.24K | 41.46M | 35.11M |
| Market cap | 329.64M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2.09 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 6.45 | 781.62 | 762.86 |
| 52-week low | 2.87 | 629.28 | 555.60 |
| 1-week return | +1.73% | -1.26% | -3.05% |
| 1-month return | -21.11% | -1.81% | -7.88% |
| 3-month return | -13.29% | +1.16% | +0.363377% |
| 6-month return | -25.41% | +4.87% | +2.42% |
| Year-to-date return | +15.13% | +10.82% | +12.40% |
| 1-year return | +25.69% | +10.80% | +9.76% |
| 2-year return | +26.85% | +32.34% | +41.66% |
| 50-day moving average | 5.04 | 767.49 | 725.00 |
| 200-day moving average | 4.93 | 728.85 | 679.52 |
| Target price | 7.40 | — | — |
| Beta | 0.39 | 1.00 | 1.22 |
| Short ratio | 14.25 | — | — |
| Institutional ownership | 71.15% | — | — |