Atea Pharmaceuticals, Inc. AVIR
Set alert
4.10 USD -0.01 -0.24%
At close · Nov 2
4.10 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
3.95 Day range 4.24
2.87 52-week range 6.45
- YTD
- +14.85%
- 1 year
- +26.15%
- Open
- 4.15
- Prev close
- 4.11
- Mkt cap
- 328.84M
- Vol
- 330.31K
- Avg vol
- 280.24K
- EPS
- -2.09
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.95
- High
- 4.24
- Forward P/E
- -2.12
- Beta
- 0.17
- Short ratio
- 14.25
- Inst. own
- 71.14%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 7, 2024
- 50-d avg
- 3.31
- 200-d avg
- 3.59
- 1y target
- 7.40
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (73)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 11:40 AM | 19 hours ago |
| RSI: Oversold | Nov 2, 10:55 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 9:50 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 20 hours ago |
| RSI: Overbought | Nov 2, 9:35 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 21 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
Newest 20 of 73.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.