Atea Pharmaceuticals, Inc. AVIR
Compare
Set alert
4.46 USD +0.29 (+6.95%)
At closeNov 4, 2026, 4:01 PM EST
4.46 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
4.24 Day range 4.49
2.87 52-week range 6.45
- YTD
- +24.93%
- 1 year
- +38.94%
1Y chart
Price, volume, indicators and comparisons
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 1 day ago |
| RSI: Oversold | Oct 21, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
Newest 20 of 47.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.