AEVEX Corp. AVEX
Set alert
11.53 USD -0.69 -5.65%
At close · Nov 2
11.70 +0.17 +1.47%
After hours · Nov 2, 7:32 PM ET
11.43 Day range 12.59
9.64 52-week range 42.34
- YTD
- -57.19%
- 1 year
- -57.19%
- Open
- 12.53
- Prev close
- 12.22
- Mkt cap
- 797.85M
- Vol
- 1.12M
- Avg vol
- 1.80M
- EPS
- 0.21
- P/E
- 54.90
- Div yield
- 0.00%
More statistics
- Low
- 11.43
- High
- 12.59
- Forward P/E
- 20.38
- Beta
- 0.00
- Short ratio
- 2.85
- Inst. own
- 86.49%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 11, 2026
- 50-d avg
- 16.99
- 200-d avg
- 20.55
- 1y target
- 31.89
1D chart
Signals (55)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:57 PM | 4 hours ago |
| SMA: Bearish | 3:56 PM | 4 hours ago |
| SMA: Bullish | 3:45 PM | 4 hours ago |
| SMA: Bullish | 3:45 PM | 4 hours ago |
| MACD: Buy Signal | 3:44 PM | 4 hours ago |
| RSI: Oversold | 3:37 PM | 4 hours ago |
| RSI: Oversold | 3:33 PM | 4 hours ago |
| SMA: Bearish | 3:29 PM | 4 hours ago |
| MACD: Sell Signal | 3:27 PM | 4 hours ago |
| MACD: Buy Signal | 3:16 PM | 5 hours ago |
| MACD: Sell Signal | 3:13 PM | 5 hours ago |
| SMA: Bearish | 3:12 PM | 5 hours ago |
| SMA: Bearish | 3:04 PM | 5 hours ago |
| SMA: Bearish | 3:04 PM | 5 hours ago |
| SMA: Bullish | 3:03 PM | 5 hours ago |
| MACD: Buy Signal | 2:53 PM | 5 hours ago |
| MACD: Sell Signal | 2:46 PM | 5 hours ago |
| SMA: Bearish | 2:45 PM | 5 hours ago |
| SMA: Bearish | 2:36 PM | 5 hours ago |
| SMA: Bullish | 2:33 PM | 5 hours ago |
| SMA: Bullish | 2:27 PM | 5 hours ago |
| MACD: Buy Signal | 2:09 PM | 6 hours ago |
| RSI: Oversold | 2:06 PM | 6 hours ago |
| MACD: Sell Signal | 2:01 PM | 6 hours ago |
| RSI: Oversold | 2:00 PM | 6 hours ago |
| MACD: Buy Signal | 1:54 PM | 6 hours ago |
| RSI: Oversold | 1:41 PM | 6 hours ago |
| RSI: Oversold | 1:32 PM | 6 hours ago |
| MACD: Sell Signal | 1:20 PM | 7 hours ago |
| SMA: Bullish | 12:55 PM | 7 hours ago |
| MACD: Buy Signal | 12:51 PM | 7 hours ago |
| RSI: Oversold | 12:42 PM | 7 hours ago |
| MACD: Sell Signal | 12:08 PM | 8 hours ago |
| SMA: Bullish | 11:50 AM | 8 hours ago |
| SMA: Bearish | 11:42 AM | 8 hours ago |
| SMA: Bullish | 11:32 AM | 8 hours ago |
| MACD: Buy Signal | 11:30 AM | 8 hours ago |
| MACD: Sell Signal | 11:21 AM | 9 hours ago |
| RSI: Oversold | 11:21 AM | 9 hours ago |
| MACD: Buy Signal | 11:17 AM | 9 hours ago |
| RSI: Oversold | 11:10 AM | 9 hours ago |
| MACD: Sell Signal | 10:47 AM | 9 hours ago |
| SMA: Bearish | 10:45 AM | 9 hours ago |
| SMA: Bearish | 10:45 AM | 9 hours ago |
| SMA: Bullish | 10:40 AM | 9 hours ago |
| SMA: Bullish | 10:33 AM | 9 hours ago |
| SMA: Bullish | 10:33 AM | 9 hours ago |
| MACD: Buy Signal | 10:33 AM | 9 hours ago |
| MACD: Sell Signal | 10:30 AM | 9 hours ago |
| SMA: Bearish | 10:28 AM | 9 hours ago |
| SMA: Bullish | 10:27 AM | 9 hours ago |
| MACD: Buy Signal | 10:27 AM | 9 hours ago |
| MACD: Sell Signal | 10:18 AM | 10 hours ago |
| SMA: Bearish | 10:15 AM | 10 hours ago |
| SMA: Bullish | 10:10 AM | 10 hours ago |
AVEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.75 | 0.07 | 0.00% | — | 5 | 341.4% | ||
| 3.90 | 5.70 | 4.21 | -29.83% | 1 | 36 | 272.7% | 7.50 | 0.00 | 0.15 | 0.05 | 0.00% | 4 | 16 | 128.1% | ||
| 1.75 | 2.40 | 3.80 | 0.00% | 7 | 630 | 121.3% | 10.00 | 0.15 | 0.45 | 0.30 | +100.00% | 2 | 3,662 | 90.0% | ||
| 0.60 | 0.75 | 0.65 | -17.72% | 18 | 1,409 | 102.9% | 12.50 | 1.35 | 1.80 | 1.30 | +52.94% | 6 | 369 | 95.7% | ||
| 0.10 | 0.60 | 0.30 | 0.00% | 42 | 464 | 127.1% | 15.00 | 3.00 | 3.90 | 3.48 | +11.54% | 2 | 3,500 | 137.5% | ||
| 0.05 | 0.30 | 0.25 | 0.00% | 11 | 596 | 138.7% | 17.50 | 4.50 | 6.20 | 7.04 | 0.00% | 2 | 10 | 148.8% | ||
| 0.00 | 0.15 | 0.06 | 0.00% | 17 | 537 | 141.4% | 20.00 | 6.80 | 8.70 | 9.17 | 0.00% | 3 | 7 | 180.1% | ||
| 0.00 | 0.10 | 0.09 | +80.00% | 3 | 223 | 153.1% | 22.50 | — | — | — | — | — | — | — | ||