AEVEX Corp. AVEX
10.38 USD -1.55 (-12.99%)
At closeNov 4, 2026, 7:57 PM EST
10.61 +0.23 +2.20%
After hours · Nov 4, 7:57 PM ET
9.96 Day range 11.81
9.64 52-week range 42.34
- YTD
- -61.46%
- 1 year
- -61.46%
AVEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.75 | 0.07 | 0.00% | — | 5 | 335.2% | ||
| 2.20 | 3.70 | 3.20 | -28.89% | 1 | 37 | 109.4% | 7.50 | 0.00 | 0.15 | 0.05 | 0.00% | 1 | 16 | 110.9% | ||
| 0.65 | 1.40 | 1.08 | -50.46% | 66 | 629 | 96.7% | 10.00 | 0.50 | 0.85 | 0.60 | +122.22% | 79 | 3,664 | 100.2% | ||
| 0.20 | 0.35 | 0.35 | -60.23% | 99 | 1,406 | 104.7% | 12.50 | 2.20 | 2.65 | 2.45 | +88.46% | 3 | 375 | 109.4% | ||
| 0.05 | 0.15 | 0.10 | -50.00% | 2 | 396 | 120.3% | 15.00 | 4.20 | 5.10 | 3.35 | 0.00% | 3 | 3,495 | 94.5% | ||
| 0.00 | 0.10 | 0.03 | -70.00% | 28 | 588 | 135.9% | 17.50 | 6.00 | 7.60 | 7.04 | 0.00% | 2 | 10 | 234.8% | ||
| 0.00 | 0.10 | 0.07 | +16.67% | 3 | 537 | 162.5% | 20.00 | 7.90 | 10.10 | 9.17 | 0.00% | 3 | 7 | 269.5% | ||
| 0.00 | 0.10 | 0.01 | 0.00% | 2 | 218 | 185.2% | 22.50 | — | — | — | — | — | — | — | ||