AVEX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 5.00 | | 0.00 | 0.75 | 0.07 | 0.00% | — | 5 | 336.7% |
|---|
| 4.30 | 6.20 | 6.00 | 0.00% | 15 | 36 | 235.2% | 7.50 | | 0.00 | 0.15 | 0.05 | 0.00% | 4 | 16 | 133.6% |
|---|
| 2.15 | 3.00 | 3.80 | 0.00% | 7 | 630 | 110.2% | 10.00 | | 0.15 | 0.60 | 0.15 | 0.00% | 2 | 3,664 | 112.9% |
|---|
| 0.70 | 1.15 | 0.79 | -53.25% | 1,032 | 615 | 92.0% | 12.50 | | 0.55 | 1.45 | 0.85 | +21.43% | 3 | 369 | 74.0% |
|---|
| 0.20 | 0.45 | 0.30 | -50.00% | 42 | 463 | 99.2% | 15.00 | | 2.90 | 3.50 | 3.12 | -27.27% | 2 | 3,502 | 110.0% |
|---|
| 0.05 | 0.20 | 0.25 | +25.00% | 11 | 604 | 107.0% | 17.50 | | 4.00 | 5.80 | 7.04 | 0.00% | 2 | 10 | 163.7% |
|---|
| 0.05 | 0.15 | 0.06 | -60.00% | 17 | 522 | 128.9% | 20.00 | | 6.40 | 8.30 | 9.17 | 0.00% | 3 | 7 | 197.3% |
|---|
| 0.00 | 0.10 | 0.05 | -44.44% | 5 | 223 | 133.6% | 22.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
