AEVEX Corp. AVEX
Set alert
11.79 USD +0.26 +2.27%
As of Nov 3, 2:26 PM ET
11.69 Day range 12.36
9.64 52-week range 42.34
- YTD
- -56.21%
- 1 year
- -56.21%
- Open
- 11.70
- Prev close
- 11.53
- Mkt cap
- 816.19M
- Vol
- 339.62K
- Avg vol
- 1.80M
- EPS
- 0.21
- P/E
- 56.17
- Div yield
- 0.00%
More statistics
- Low
- 11.69
- High
- 12.36
- Forward P/E
- 20.38
- Beta
- 0.00
- Short ratio
- 2.85
- Inst. own
- 86.49%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 11, 2026
- 50-d avg
- 16.99
- 200-d avg
- 20.55
- 1y target
- 31.89
5m chart
Built from the cached five-day intraday bars.
Signals (90)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 1:40 PM | 46 minutes ago |
| SMA: Bearish | Nov 3, 1:35 PM | 51 minutes ago |
| SMA: Bullish | Nov 3, 1:30 PM | 56 minutes ago |
| MACD: Buy Signal | Nov 3, 1:30 PM | 56 minutes ago |
| SMA: Bullish | Nov 3, 1:05 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 1:00 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 12:55 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 12:40 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 12:35 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 11:30 AM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 11:05 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 10:50 AM | 3 hours ago |
| RSI: Overbought | Nov 3, 10:40 AM | 3 hours ago |
| RSI: Overbought | Nov 3, 10:05 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 22 hours ago |
Newest 20 of 90.
AVEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.75 | 0.07 | 0.00% | — | 5 | 346.9% | ||
| 3.70 | 4.50 | 4.21 | 0.00% | 1 | 36 | 171.9% | 7.50 | 0.00 | 0.15 | 0.05 | 0.00% | 4 | 16 | 132.8% | ||
| 1.70 | 2.70 | 3.80 | 0.00% | 7 | 630 | 111.5% | 10.00 | 0.15 | 0.35 | 0.30 | 0.00% | 2 | 3,664 | 90.2% | ||
| 0.50 | 1.00 | 0.88 | +35.38% | 17 | 1,409 | 99.2% | 12.50 | 1.20 | 1.45 | 1.30 | 0.00% | 5 | 370 | 86.5% | ||
| 0.20 | 0.30 | 0.20 | -33.33% | 184 | 464 | 106.1% | 15.00 | 3.10 | 3.50 | 3.35 | -3.74% | 3 | 3,498 | 79.7% | ||
| 0.10 | 0.15 | 0.10 | -60.00% | 80 | 596 | 121.9% | 17.50 | 5.10 | 6.60 | 7.04 | 0.00% | 2 | 10 | 126.6% | ||
| 0.00 | 0.10 | 0.06 | 0.00% | 17 | 537 | 126.6% | 20.00 | 7.60 | 9.00 | 9.17 | 0.00% | 3 | 7 | 142.6% | ||
| 0.00 | 0.10 | 0.01 | -88.89% | 2 | 220 | 148.4% | 22.50 | — | — | — | — | — | — | — | ||