AEVEX Corp. AVEX
9.26 USD -1.13 (-10.84%)
At closeNov 5, 2026, 4:10 PM EST
9.26 0.00 +0.05%
After hours · Nov 5, 4:10 PM ET
9.00 Day range 10.32
9.00 52-week range 42.34
- YTD
- -65.63%
- 1 year
- -65.63%
AVEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.25 | 0.07 | 0.00% | — | 5 | 218.0% | ||
| 1.45 | 3.60 | 3.20 | 0.00% | 1 | 36 | 214.8% | 7.50 | 0.05 | 0.40 | 0.20 | +300.00% | 17 | 17 | 118.0% | ||
| 0.45 | 0.75 | 0.55 | -49.07% | 961 | 635 | 115.4% | 10.00 | 1.15 | 1.50 | 1.10 | +83.33% | 17 | 3,617 | 112.7% | ||
| 0.10 | 0.20 | 0.12 | -65.71% | 25 | 1,384 | 119.5% | 12.50 | 3.10 | 3.70 | 3.15 | +28.57% | 1 | 374 | 120.7% | ||
| 0.00 | 0.30 | 0.10 | 0.00% | 12 | 396 | 165.6% | 15.00 | 4.90 | 6.10 | 5.35 | +59.70% | 3,300 | 3,495 | 210.9% | ||
| 0.00 | 0.20 | 0.05 | +66.67% | 3 | 586 | 184.4% | 17.50 | 6.80 | 8.60 | 7.04 | 0.00% | 2 | 10 | 250.4% | ||
| 0.00 | 0.15 | 0.07 | 0.00% | 3 | 534 | 201.6% | 20.00 | 9.70 | 11.10 | 9.17 | 0.00% | 3 | 7 | 282.8% | ||