Avantis International Equity ETF AVDE
Set alert
89.39 USD +0.28 +0.31%
At close · Nov 2
89.39 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
89.34 Day range 89.95
77.20 52-week range 94.82
- YTD
- +8.59%
- 1 year
- +12.60%
- Open
- 89.47
- Prev close
- 89.11
- Mkt cap
- 19.51B
- Vol
- 854.71K
- Avg vol
- 1.08M
- EPS
- 5.84
- P/E
- 15.32
- Div yield
- 0.00%
More statistics
- Low
- 89.34
- High
- 89.95
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 91.42
- 200-d avg
- 89.79
- 1y target
- 0.00
3M chart
Events in this range
- Sep 8, 2026Dividend: 0.3251
Signals (10)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
AVDE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 42.00 | 0.00% | 2 | 0 | 0.0% | 50.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 4.40 | 0.20 | 0.00% | 1 | 1 | 174.2% | ||
| 9.00 | 14.00 | 11.66 | 0.00% | — | 0 | 74.7% | 80.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 89.00 | 0.00 | 0.00 | 1.13 | 0.00% | 5 | 0 | 0.8% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 2 | 0 | 0.8% | 90.00 | 0.00 | 0.00 | 1.25 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 3 | 0 | 1.6% | 91.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 100.00 | 8.30 | 13.30 | 10.60 | 0.00% | — | 0 | 80.1% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 12.5% | 105.00 | — | — | — | — | — | — | — | ||