Avantis International Equity ETF AVDE
88.26 USD -2.73 (-3.00%)
At closeNov 5, 2026, 7:10 PM EST
88.65 +0.39 +0.44%
After hours · Nov 5, 7:10 PM ET
88.26 Day range 90.64
77.20 52-week range 94.82
- YTD
- +7.22%
- 1 year
- +11.74%
AVDE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 37.10 | 40.20 | 42.00 | 0.00% | 2 | 0 | 163.9% | 50.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 4.40 | 0.20 | 0.00% | 1 | 1 | 187.2% | ||
| 9.00 | 14.00 | 11.66 | 0.00% | — | 0 | 96.6% | 80.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 89.00 | 1.35 | 2.05 | 1.13 | 0.00% | 5 | 7 | 23.1% | ||
| 0.05 | 2.25 | 1.26 | 0.00% | 2 | 5 | 42.2% | 90.00 | 0.75 | 3.60 | 1.25 | 0.00% | 5 | 0 | 36.6% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 3 | 0 | 3.1% | 91.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 100.00 | 8.30 | 13.30 | 10.60 | 0.00% | — | 0 | 73.3% | ||
| 0.00 | 1.45 | 0.10 | 0.00% | 2 | 2 | 69.9% | 105.00 | — | — | — | — | — | — | — | ||