AVDE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 37.80 | 40.40 | 42.00 | 0.00% | 2 | 0 | 183.9% | 50.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 60.00 | | 0.00 | 4.40 | 0.20 | 0.00% | 1 | 1 | 160.5% |
|---|
| 9.00 | 14.00 | 11.66 | 0.00% | — | 0 | 72.5% | 80.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 89.00 | | 0.00 | 2.50 | 1.13 | 0.00% | 5 | 7 | 30.0% |
|---|
| 0.00 | 2.20 | 2.85 | 0.00% | 2 | 5 | 30.6% | 90.00 | | 0.40 | 3.00 | 1.25 | 0.00% | 5 | 0 | 29.5% |
|---|
| 0.00 | 0.00 | 4.60 | 0.00% | 3 | 0 | 3.1% | 91.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 100.00 | | 8.30 | 13.30 | 10.60 | 0.00% | — | 0 | 71.4% |
|---|
| 0.00 | 1.45 | 0.10 | 0.00% | 2 | 2 | 56.6% | 105.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
