Avantis International Equity ETF AVDE
89.51 USD -1.48 (-1.63%)
Nov 5, 2026, 11:53 AM EST
89.06 Day range 90.64
77.20 52-week range 94.82
- YTD
- +8.73%
- 1 year
- +13.32%
AVDE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 37.70 | 41.00 | 42.00 | 0.00% | 2 | 0 | 220.0% | 50.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 4.40 | 0.20 | 0.00% | 1 | 1 | 185.2% | ||
| 9.00 | 14.00 | 11.66 | 0.00% | — | 0 | 77.5% | 80.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 89.00 | 0.00 | 2.05 | 1.13 | 0.00% | 5 | 7 | 30.8% | ||
| 0.05 | 2.50 | 1.26 | 0.00% | 2 | 5 | 36.5% | 90.00 | 0.25 | 2.25 | 1.25 | 0.00% | 5 | 0 | 26.7% | ||
| 1.30 | 6.20 | 4.60 | 0.00% | 3 | 0 | 59.1% | 91.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 100.00 | 8.30 | 13.30 | 10.60 | 0.00% | — | 0 | 86.3% | ||
| 0.00 | 1.45 | 0.10 | 0.00% | 2 | 2 | 63.6% | 105.00 | — | — | — | — | — | — | — | ||